Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 100,000 |
28 Jan 2010 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 170,000 |
27 Jan 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Jan 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 126,000 |
22 Jan 2010 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.025 (-41.67%) | 635,000 |
21 Jan 2010 | SGD | 0.07 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 2,660,000 |
20 Jan 2010 | SGD | 0.105 | 0.105 | 0.07 | 0.075 | 0.075 | -0.02 (-21.05%) | 2,134,000 |
19 Jan 2010 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,200,000 |
18 Jan 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 603,000 |
15 Jan 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 382,000 |
14 Jan 2010 | SGD | 0.11 | 0.13 | 0.11 | 0.125 | 0.125 | +0.02 (+19.05%) | 555,000 |
13 Jan 2010 | SGD | 0.115 | 0.115 | 0.09 | 0.105 | 0.105 | -0.04 (-27.59%) | 1,427,000 |
12 Jan 2010 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.04 (-21.62%) | 922,000 |
11 Jan 2010 | SGD | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,022,000 |
8 Jan 2010 | SGD | 0.2 | 0.2 | 0.145 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,219,000 |
7 Jan 2010 | SGD | 0.155 | 0.2 | 0.155 | 0.19 | 0.19 | +0.065 (+52%) | 2,307,000 |
6 Jan 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Jan 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 170,000 |
4 Jan 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 30,000 |
31 Dec 2009 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 130,000 |
30 Dec 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 15,000 |
29 Dec 2009 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 25,000 |
28 Dec 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |