iShares Core MSCI World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
USD |
97.6 |
98.26 |
97.48 |
98.19 |
98.19 |
+0.47 (+0.48%)
|
162,327 |
| 8 May 2024 |
USD |
97.75 |
97.86 |
97.34 |
97.72 |
97.72 |
-0.27 (-0.28%)
|
1,546,046 |
| 7 May 2024 |
USD |
97.77 |
98.05 |
97.6 |
97.99 |
97.99 |
+1.36 (+1.41%)
|
451,045 |
| 3 May 2024 |
USD |
95.93 |
97.19 |
95.8 |
96.63 |
96.63 |
+1.5 (+1.58%)
|
190,668 |
| 2 May 2024 |
USD |
95.29 |
95.58 |
94.7 |
95.13 |
95.13 |
+0.46 (+0.49%)
|
466,728 |
| 1 May 2024 |
USD |
94.79 |
94.91 |
94.48 |
94.67 |
94.67 |
-1.08 (-1.13%)
|
108,178 |
| 30 Apr 2024 |
USD |
96.4 |
96.43 |
95.71 |
95.75 |
95.75 |
-0.47 (-0.49%)
|
275,566 |
| 29 Apr 2024 |
USD |
96.36 |
96.47 |
96.1913 |
96.22 |
96.22 |
+0.32 (+0.33%)
|
177,105 |
| 26 Apr 2024 |
USD |
95.89 |
96.13 |
95.59 |
95.9 |
95.9 |
+1.4 (+1.48%)
|
206,079 |
| 25 Apr 2024 |
USD |
95.22 |
95.35 |
94.04 |
94.5 |
94.5 |
-0.98 (-1.03%)
|
364,751 |
| 24 Apr 2024 |
USD |
95.93 |
95.96 |
95.32 |
95.48 |
95.48 |
-0.05 (-0.05%)
|
399,640 |
| 23 Apr 2024 |
USD |
94.58 |
95.62 |
94.54 |
95.53 |
95.53 |
+1.56 (+1.66%)
|
317,979 |
| 22 Apr 2024 |
USD |
94.11 |
94.28 |
93.8 |
93.97 |
93.97 |
+0.01 (+0.01%)
|
284,327 |
| 19 Apr 2024 |
USD |
93.76 |
94.38 |
93.64 |
93.96 |
93.96 |
-0.9 (-0.95%)
|
383,939 |
| 18 Apr 2024 |
USD |
94.79 |
95 |
94.1657 |
94.86 |
94.86 |
+0.43 (+0.46%)
|
100,629 |
| 17 Apr 2024 |
USD |
94.61 |
95.29 |
94.43 |
94.43 |
94.43 |
-0.38 (-0.40%)
|
194,345 |
| 16 Apr 2024 |
USD |
94.79 |
95.24 |
94.53 |
94.81 |
94.81 |
-1.61 (-1.67%)
|
408,781 |
| 15 Apr 2024 |
USD |
96.67 |
97.07 |
96.18 |
96.42 |
96.42 |
-0.27 (-0.28%)
|
391,217 |
| 12 Apr 2024 |
USD |
97.61 |
97.69 |
96.4 |
96.69 |
96.69 |
-0.12 (-0.12%)
|
291,961 |
| 11 Apr 2024 |
USD |
97.01 |
102.76 |
96.48 |
96.81 |
96.81 |
-0.14 (-0.14%)
|
148,817 |
| 10 Apr 2024 |
USD |
98.22 |
98.48 |
96.55 |
96.95 |
96.95 |
-0.58 (-0.59%)
|
485,302 |
| 9 Apr 2024 |
USD |
98.1 |
98.38 |
97.29 |
97.53 |
97.53 |
-0.59 (-0.60%)
|
238,793 |
| 8 Apr 2024 |
USD |
97.74 |
98.24 |
97.62 |
98.12 |
98.12 |
+0.45 (+0.46%)
|
131,698 |
| 5 Apr 2024 |
USD |
97.17 |
97.73 |
96.94 |
97.67 |
97.67 |
-1.03 (-1.04%)
|
248,695 |
| 4 Apr 2024 |
USD |
98.33 |
98.89 |
98.2822 |
98.7 |
98.7 |
+0.42 (+0.43%)
|
259,538 |
| 3 Apr 2024 |
USD |
97.72 |
98.32 |
97.574 |
98.28 |
98.28 |
+0.62 (+0.63%)
|
271,567 |
| 2 Apr 2024 |
USD |
98.66 |
98.69 |
97.47 |
97.66 |
97.66 |
-1.1 (-1.11%)
|
933,429 |
| 28 Mar 2024 |
USD |
98.62 |
98.85 |
98.55 |
98.76 |
98.76 |
+0.46 (+0.47%)
|
153,422 |
| 27 Mar 2024 |
USD |
98.4 |
98.66 |
98.18 |
98.3 |
98.3 |
-0.11 (-0.11%)
|
301,607 |
| 26 Mar 2024 |
USD |
98.38 |
98.64 |
98.34 |
98.41 |
98.41 |
+0.14 (+0.14%)
|
151,423 |
