iShares Core MSCI World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2024 |
USD |
96.27 |
97.51 |
94.75 |
97.18 |
97.18 |
-1.81 (-1.83%)
|
866,946 |
| 2 Aug 2024 |
USD |
100.36 |
100.52 |
98.67 |
98.99 |
98.99 |
-2.85 (-2.80%)
|
607,128 |
| 1 Aug 2024 |
USD |
103.25 |
103.5 |
101.84 |
101.84 |
101.84 |
-1.45 (-1.40%)
|
618,935 |
| 31 Jul 2024 |
USD |
102.67 |
103.29 |
102.5 |
103.29 |
103.29 |
+1.72 (+1.69%)
|
378,974 |
| 30 Jul 2024 |
USD |
102.03 |
102.4 |
101.423 |
101.57 |
101.57 |
-0.01 (-0.01%)
|
196,421 |
| 29 Jul 2024 |
USD |
102.46 |
107.83 |
101.58 |
101.58 |
101.58 |
-0.15 (-0.15%)
|
428,010 |
| 26 Jul 2024 |
USD |
101.23 |
101.97 |
101.2 |
101.73 |
101.73 |
+0.18 (+0.18%)
|
304,690 |
| 25 Jul 2024 |
USD |
101.33 |
108.2 |
100.55 |
101.55 |
101.55 |
-0.53 (-0.52%)
|
944,923 |
| 24 Jul 2024 |
USD |
102.78 |
102.9 |
101.87 |
102.08 |
102.08 |
-1.78 (-1.71%)
|
257,144 |
| 23 Jul 2024 |
USD |
103.47 |
103.88 |
103.25 |
103.86 |
103.86 |
+0.69 (+0.67%)
|
260,653 |
| 22 Jul 2024 |
USD |
102.95 |
108.86 |
102.82 |
103.17 |
103.17 |
+0.47 (+0.46%)
|
498,008 |
| 19 Jul 2024 |
USD |
103.39 |
103.42 |
102.641 |
102.7 |
102.7 |
-0.81 (-0.78%)
|
323,767 |
| 18 Jul 2024 |
USD |
104.57 |
104.8 |
103.44 |
103.51 |
103.51 |
-0.83 (-0.80%)
|
457,778 |
| 17 Jul 2024 |
USD |
104.97 |
104.98 |
104.3 |
104.34 |
104.34 |
-0.63 (-0.60%)
|
479,423 |
| 16 Jul 2024 |
USD |
104.79 |
111.42 |
104.56 |
104.97 |
104.97 |
-0.15 (-0.14%)
|
421,512 |
| 15 Jul 2024 |
USD |
104.91 |
105.35 |
104.84 |
105.12 |
105.12 |
+0.08 (+0.08%)
|
229,853 |
| 12 Jul 2024 |
USD |
104.22 |
105.1 |
103.94 |
105.04 |
105.04 |
+0.88 (+0.84%)
|
201,650 |
| 11 Jul 2024 |
USD |
104.59 |
105.03 |
104.16 |
104.16 |
104.16 |
+0.2 (+0.19%)
|
234,226 |
| 10 Jul 2024 |
USD |
103.53 |
103.97 |
103.5 |
103.96 |
103.96 |
+0.58 (+0.56%)
|
144,360 |
| 9 Jul 2024 |
USD |
103.64 |
103.7 |
103.3 |
103.38 |
103.38 |
-0.08 (-0.08%)
|
132,988 |
| 8 Jul 2024 |
USD |
103.25 |
103.7 |
103.16 |
103.46 |
103.46 |
+0.24 (+0.23%)
|
225,539 |
| 5 Jul 2024 |
USD |
103.21 |
103.32 |
102.84 |
103.22 |
103.22 |
+0.18 (+0.17%)
|
156,087 |
| 4 Jul 2024 |
USD |
102.99 |
103.18 |
102.92 |
103.04 |
103.04 |
+0.36 (+0.35%)
|
139,837 |
| 3 Jul 2024 |
USD |
102.28 |
102.79 |
102.23 |
102.68 |
102.68 |
+0.92 (+0.90%)
|
319,424 |
| 2 Jul 2024 |
USD |
101.48 |
101.77 |
101.07 |
101.76 |
101.76 |
+0.27 (+0.27%)
|
274,680 |
| 1 Jul 2024 |
USD |
101.98 |
108.15 |
101.27 |
101.49 |
101.49 |
-0.54 (-0.53%)
|
198,231 |
| 28 Jun 2024 |
USD |
102.02 |
102.35 |
101.82 |
102.03 |
102.03 |
+0.53 (+0.52%)
|
675,645 |
| 27 Jun 2024 |
USD |
101.49 |
101.87 |
101.44 |
101.5 |
101.5 |
+0.17 (+0.17%)
|
96,674 |
| 26 Jun 2024 |
USD |
101.91 |
102.02 |
101.19 |
101.33 |
101.33 |
-0.28 (-0.28%)
|
496,664 |
| 25 Jun 2024 |
USD |
101.54 |
101.62 |
101.3 |
101.61 |
101.61 |
-0.26 (-0.26%)
|
171,436 |
