iShares Core MSCI World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
USD |
98.4 |
98.66 |
98.18 |
98.3 |
98.3 |
-0.11 (-0.11%)
|
316,863 |
| 26 Mar 2024 |
USD |
98.38 |
98.64 |
98.34 |
98.41 |
98.41 |
+0.14 (+0.14%)
|
321,169 |
| 25 Mar 2024 |
USD |
98.25 |
98.39 |
98.03 |
98.27 |
98.27 |
-0.07 (-0.07%)
|
182,324 |
| 22 Mar 2024 |
USD |
98.52 |
98.72 |
98.32 |
98.34 |
98.34 |
-0.51 (-0.52%)
|
231,284 |
| 21 Mar 2024 |
USD |
98.94 |
99.2 |
98.48 |
98.85 |
98.85 |
+1.44 (+1.48%)
|
162,373 |
| 20 Mar 2024 |
USD |
97.38 |
97.53 |
97.28 |
97.41 |
97.41 |
+0.19 (+0.20%)
|
978,430 |
| 19 Mar 2024 |
USD |
96.9 |
97.22 |
96.52 |
97.22 |
97.22 |
+0.04 (+0.04%)
|
204,650 |
| 18 Mar 2024 |
USD |
96.82 |
97.36 |
96.79 |
97.18 |
97.18 |
+0.75 (+0.78%)
|
497,158 |
| 15 Mar 2024 |
USD |
97.01 |
97.38 |
96.43 |
96.43 |
96.43 |
-0.64 (-0.66%)
|
582,434 |
| 14 Mar 2024 |
USD |
97.71 |
97.89 |
96.93 |
97.07 |
97.07 |
-0.44 (-0.45%)
|
183,016 |
| 13 Mar 2024 |
USD |
97.59 |
97.63 |
97.39 |
97.51 |
97.51 |
+0.25 (+0.26%)
|
371,935 |
| 12 Mar 2024 |
USD |
96.94 |
97.45 |
96.45 |
97.26 |
97.26 |
+0.75 (+0.78%)
|
351,262 |
| 11 Mar 2024 |
USD |
96.63 |
96.72 |
96.1 |
96.51 |
96.51 |
-0.8 (-0.82%)
|
485,130 |
| 8 Mar 2024 |
USD |
97.42 |
97.86 |
97.14 |
97.31 |
97.31 |
+0.1 (+0.10%)
|
202,063 |
| 7 Mar 2024 |
USD |
96.04 |
97.3 |
95.9 |
97.21 |
97.21 |
+0.77 (+0.80%)
|
225,049 |
| 6 Mar 2024 |
USD |
95.84 |
96.54 |
95.82 |
96.44 |
96.44 |
+0.65 (+0.68%)
|
464,119 |
| 5 Mar 2024 |
USD |
96.22 |
96.29 |
95.7 |
95.79 |
95.79 |
-0.62 (-0.64%)
|
411,377 |
| 4 Mar 2024 |
USD |
96.5 |
96.51 |
96.24 |
96.41 |
96.41 |
+0.26 (+0.27%)
|
398,744 |
| 1 Mar 2024 |
USD |
95.94 |
96.31 |
95.56 |
96.15 |
96.15 |
+0.85 (+0.89%)
|
250,200 |
| 29 Feb 2024 |
USD |
95.32 |
95.8 |
95.06 |
95.3 |
95.3 |
+0.01 (+0.01%)
|
480,792 |
| 28 Feb 2024 |
USD |
95.36 |
95.39 |
94.98 |
95.29 |
95.29 |
-0.14 (-0.15%)
|
164,023 |
| 27 Feb 2024 |
USD |
95.43 |
95.59 |
95.31 |
95.43 |
95.43 |
-0.08 (-0.08%)
|
307,921 |
| 26 Feb 2024 |
USD |
95.46 |
95.94 |
95.44 |
95.51 |
95.51 |
-0.12 (-0.13%)
|
771,896 |
| 23 Feb 2024 |
USD |
95.53 |
95.91 |
95.37 |
95.63 |
95.63 |
+0.42 (+0.44%)
|
297,812 |
| 22 Feb 2024 |
USD |
94.8 |
95.24 |
94.4 |
95.21 |
95.21 |
+1.58 (+1.69%)
|
414,561 |
| 21 Feb 2024 |
USD |
93.76 |
93.99 |
93.48 |
93.63 |
93.63 |
-0.13 (-0.14%)
|
182,636 |
| 20 Feb 2024 |
USD |
94.05 |
94.2 |
93.64 |
93.76 |
93.76 |
-0.52 (-0.55%)
|
795,449 |
| 19 Feb 2024 |
USD |
94.2 |
94.34 |
94.13 |
94.28 |
94.28 |
-0.25 (-0.26%)
|
152,842 |
| 16 Feb 2024 |
USD |
94.47 |
94.73 |
94 |
94.53 |
94.53 |
+0.59 (+0.63%)
|
433,024 |
| 15 Feb 2024 |
USD |
93.93 |
94.17 |
93.86 |
93.94 |
93.94 |
+0.67 (+0.72%)
|
415,005 |
