iShares Core MSCI World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
USD |
92.91 |
93.49 |
92.9 |
93.27 |
93.27 |
+0.25 (+0.27%)
|
386,708 |
| 13 Feb 2024 |
USD |
94.16 |
94.16 |
92.62 |
93.02 |
93.02 |
-1.46 (-1.55%)
|
1,389,519 |
| 12 Feb 2024 |
USD |
94.1 |
94.48 |
94 |
94.48 |
94.48 |
+0.74 (+0.79%)
|
269,181 |
| 9 Feb 2024 |
USD |
93.63 |
94.07 |
93.55 |
93.74 |
93.74 |
+0.31 (+0.33%)
|
305,275 |
| 8 Feb 2024 |
USD |
93.64 |
93.65 |
93.35 |
93.43 |
93.43 |
+0.04 (+0.04%)
|
161,418 |
| 7 Feb 2024 |
USD |
93.02 |
93.59 |
92.88 |
93.39 |
93.39 |
+0.54 (+0.58%)
|
780,941 |
| 6 Feb 2024 |
USD |
92.85 |
92.95 |
92.48 |
92.85 |
92.85 |
+0.4 (+0.43%)
|
219,970 |
| 5 Feb 2024 |
USD |
92.87 |
92.96 |
92.19 |
92.45 |
92.45 |
-0.36 (-0.39%)
|
365,614 |
| 2 Feb 2024 |
USD |
93.02 |
93.16 |
92.3 |
92.81 |
92.81 |
+0.9 (+0.98%)
|
202,535 |
| 1 Feb 2024 |
USD |
91.82 |
92.06 |
91.63 |
91.91 |
91.91 |
-0.31 (-0.34%)
|
437,981 |
| 31 Jan 2024 |
USD |
92.59 |
92.77 |
92.19 |
92.22 |
92.22 |
-0.52 (-0.56%)
|
545,273 |
| 30 Jan 2024 |
USD |
92.71 |
92.88 |
92.55 |
92.74 |
92.74 |
+0.56 (+0.61%)
|
361,077 |
| 29 Jan 2024 |
USD |
92.2 |
92.26 |
92.077 |
92.18 |
92.18 |
-0.17 (-0.18%)
|
329,084 |
| 26 Jan 2024 |
USD |
91.64 |
92.39 |
91.6 |
92.35 |
92.35 |
+0.39 (+0.42%)
|
177,286 |
| 25 Jan 2024 |
USD |
91.76 |
92.08 |
91.65 |
91.96 |
91.96 |
-0.18 (-0.20%)
|
90,838 |
| 24 Jan 2024 |
USD |
91.9 |
92.24 |
91.85 |
92.14 |
92.14 |
+1.06 (+1.16%)
|
177,066 |
| 23 Jan 2024 |
USD |
91.48 |
91.56 |
91.08 |
91.08 |
91.08 |
-0.34 (-0.37%)
|
245,994 |
| 22 Jan 2024 |
USD |
91.28 |
91.6 |
91.24 |
91.42 |
91.42 |
+1.03 (+1.14%)
|
400,136 |
| 19 Jan 2024 |
USD |
90.32 |
90.62 |
90.1 |
90.39 |
90.39 |
+0.5 (+0.56%)
|
457,541 |
| 18 Jan 2024 |
USD |
89.49 |
89.91 |
89.42 |
89.89 |
89.89 |
+0.49 (+0.55%)
|
245,778 |
| 17 Jan 2024 |
USD |
89.51 |
89.63 |
89.05 |
89.4 |
89.4 |
-0.94 (-1.04%)
|
341,651 |
| 16 Jan 2024 |
USD |
90.09 |
90.39 |
89.83 |
90.34 |
90.34 |
-0.27 (-0.30%)
|
341,199 |
| 15 Jan 2024 |
USD |
90.73 |
90.86 |
90.45 |
90.61 |
90.61 |
-0.1 (-0.11%)
|
179,495 |
| 12 Jan 2024 |
USD |
90.47 |
91.11 |
90.23 |
90.71 |
90.71 |
+0.84 (+0.93%)
|
397,031 |
| 11 Jan 2024 |
USD |
90.99 |
91.1 |
89.83 |
89.87 |
89.87 |
-0.43 (-0.48%)
|
522,130 |
| 10 Jan 2024 |
USD |
90.14 |
90.43 |
90.062 |
90.3 |
90.3 |
+0.28 (+0.31%)
|
250,895 |
| 9 Jan 2024 |
USD |
90.22 |
90.29 |
89.75 |
90.02 |
90.02 |
+0.25 (+0.28%)
|
389,631 |
| 8 Jan 2024 |
USD |
89.13 |
89.78 |
88.81 |
89.77 |
89.77 |
+0.24 (+0.27%)
|
225,984 |
| 5 Jan 2024 |
USD |
88.99 |
89.77 |
88.47 |
89.53 |
89.53 |
-0.13 (-0.14%)
|
314,778 |
| 4 Jan 2024 |
USD |
89.42 |
89.71 |
89.14 |
89.66 |
89.66 |
+0.33 (+0.37%)
|
383,804 |
