iShares Core MSCI World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
USD |
90.04 |
90.14 |
89.09 |
89.33 |
89.33 |
-0.7 (-0.78%)
|
370,243 |
| 2 Jan 2024 |
USD |
90.83 |
90.99 |
89.83 |
90.03 |
90.03 |
-0.92 (-1.01%)
|
680,451 |
| 29 Dec 2023 |
USD |
90.99 |
91.13 |
90.93 |
90.95 |
90.95 |
+0.01 (+0.01%)
|
90,277 |
| 28 Dec 2023 |
USD |
91.23 |
91.26 |
90.91 |
90.94 |
90.94 |
+0.1 (+0.11%)
|
295,049 |
| 27 Dec 2023 |
USD |
90.68 |
91 |
90.37 |
90.84 |
90.84 |
+0.71 (+0.79%)
|
194,821 |
| 22 Dec 2023 |
USD |
90 |
90.3646 |
89.9 |
90.13 |
90.13 |
+0.31 (+0.35%)
|
235,439 |
| 21 Dec 2023 |
USD |
89.53 |
89.98 |
89.46 |
89.82 |
89.82 |
-0.47 (-0.52%)
|
527,833 |
| 20 Dec 2023 |
USD |
90.32 |
90.48 |
90.03 |
90.29 |
90.29 |
+0.19 (+0.21%)
|
462,485 |
| 19 Dec 2023 |
USD |
89.6 |
90.18 |
89.6 |
90.1 |
90.1 |
+0.53 (+0.59%)
|
390,424 |
| 18 Dec 2023 |
USD |
89.41 |
89.6 |
89.32 |
89.57 |
89.57 |
+0.11 (+0.12%)
|
175,374 |
| 15 Dec 2023 |
USD |
89.77 |
89.88 |
89.22 |
89.46 |
89.46 |
-0.08 (-0.09%)
|
246,390 |
| 14 Dec 2023 |
USD |
89.32 |
89.78 |
89.25 |
89.54 |
89.54 |
+1.69 (+1.92%)
|
428,980 |
| 13 Dec 2023 |
USD |
87.8 |
88.04 |
87.79 |
87.85 |
87.85 |
+0.35 (+0.40%)
|
164,917 |
| 12 Dec 2023 |
USD |
87.55 |
87.88 |
87.19 |
87.5 |
87.5 |
+0.3 (+0.34%)
|
177,938 |
| 11 Dec 2023 |
USD |
87.09 |
87.37 |
87.05 |
87.2 |
87.2 |
+0.26 (+0.30%)
|
476,579 |
| 8 Dec 2023 |
USD |
86.75 |
87.27 |
86.4 |
86.94 |
86.94 |
+0.24 (+0.28%)
|
547,638 |
| 7 Dec 2023 |
USD |
86.38 |
86.8 |
86.2 |
86.7 |
86.7 |
+0.14 (+0.16%)
|
196,171 |
| 6 Dec 2023 |
USD |
86.79 |
87.04 |
86.56 |
86.56 |
86.56 |
+0.05 (+0.06%)
|
542,816 |
| 5 Dec 2023 |
USD |
86.19 |
86.64 |
86.17 |
86.51 |
86.51 |
+0.23 (+0.27%)
|
629,178 |
| 4 Dec 2023 |
USD |
86.77 |
86.91 |
86.17 |
86.28 |
86.28 |
-0.52 (-0.60%)
|
669,778 |
| 1 Dec 2023 |
USD |
86.43 |
86.8 |
86.25 |
86.8 |
86.8 |
+0.71 (+0.82%)
|
264,686 |
| 30 Nov 2023 |
USD |
86.31 |
86.53 |
86.03 |
86.09 |
86.09 |
-0.1 (-0.12%)
|
352,835 |
| 29 Nov 2023 |
USD |
86.2 |
86.65 |
86.12 |
86.19 |
86.19 |
-0.12 (-0.14%)
|
337,220 |
| 28 Nov 2023 |
USD |
85.9 |
86.31 |
85.75 |
86.31 |
86.31 |
+0.29 (+0.34%)
|
286,906 |
| 27 Nov 2023 |
USD |
86.06 |
86.17 |
85.93 |
86.02 |
86.02 |
-0.15 (-0.17%)
|
318,695 |
| 24 Nov 2023 |
USD |
86.08 |
86.23 |
86.02 |
86.17 |
86.17 |
+0.05 (+0.06%)
|
320,156 |
| 23 Nov 2023 |
USD |
86.09 |
86.2 |
86.03 |
86.12 |
86.12 |
+0.17 (+0.20%)
|
59,406 |
| 22 Nov 2023 |
USD |
85.73 |
86.14 |
85.7 |
85.95 |
85.95 |
+0.29 (+0.34%)
|
520,311 |
| 21 Nov 2023 |
USD |
85.89 |
85.98 |
85.59 |
85.66 |
85.66 |
-0.04 (-0.05%)
|
636,891 |
| 20 Nov 2023 |
USD |
85.28 |
85.72 |
85.28 |
85.7 |
85.7 |
+0.53 (+0.62%)
|
455,813 |
