iShares Core MSCI World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
USD |
85.08 |
85.44 |
85.01 |
85.17 |
85.17 |
+0.49 (+0.58%)
|
294,534 |
| 16 Nov 2023 |
USD |
84.93 |
85.06 |
84.63 |
84.68 |
84.68 |
-0.5 (-0.59%)
|
236,928 |
| 15 Nov 2023 |
USD |
85.01 |
85.39 |
84.92 |
85.18 |
85.18 |
+0.31 (+0.37%)
|
477,671 |
| 14 Nov 2023 |
USD |
83.14 |
84.93 |
83.0064 |
84.87 |
84.87 |
+1.8 (+2.17%)
|
301,180 |
| 13 Nov 2023 |
USD |
82.76 |
83.07 |
82.62 |
83.07 |
83.07 |
+0.78 (+0.95%)
|
162,028 |
| 10 Nov 2023 |
USD |
82.16 |
82.36 |
81.81 |
82.29 |
82.29 |
-0.49 (-0.59%)
|
138,210 |
| 9 Nov 2023 |
USD |
82.56 |
82.93 |
82.49 |
82.78 |
82.78 |
+0.39 (+0.47%)
|
93,401 |
| 8 Nov 2023 |
USD |
82.26 |
82.7 |
82.19 |
82.39 |
82.39 |
-0.18 (-0.22%)
|
98,314 |
| 7 Nov 2023 |
USD |
82.11 |
82.6 |
81.99 |
82.57 |
82.57 |
+0.09 (+0.11%)
|
142,749 |
| 6 Nov 2023 |
USD |
82.6 |
82.68 |
82.33 |
82.48 |
82.48 |
-0.19 (-0.23%)
|
351,533 |
| 3 Nov 2023 |
USD |
81.64 |
82.67 |
81.49 |
82.67 |
82.67 |
+1.37 (+1.69%)
|
428,264 |
| 2 Nov 2023 |
USD |
80.37 |
81.42 |
80.32 |
81.3 |
81.3 |
+1.76 (+2.21%)
|
856,027 |
| 1 Nov 2023 |
USD |
79.15 |
79.9 |
78.88 |
79.54 |
79.54 |
+0.69 (+0.88%)
|
225,795 |
| 31 Oct 2023 |
USD |
78.93 |
79.17 |
78.58 |
78.85 |
78.85 |
+0.38 (+0.48%)
|
717,212 |
| 30 Oct 2023 |
USD |
78.36 |
78.78 |
78.22 |
78.47 |
78.47 |
+0.16 (+0.20%)
|
330,747 |
| 27 Oct 2023 |
USD |
78.58 |
78.78 |
78.05 |
78.31 |
78.31 |
-0.19 (-0.24%)
|
276,064 |
| 26 Oct 2023 |
USD |
78.48 |
78.96 |
78.29 |
78.5 |
78.5 |
-1.08 (-1.36%)
|
601,338 |
| 25 Oct 2023 |
USD |
79.77 |
79.93 |
79.21 |
79.58 |
79.58 |
-0.31 (-0.39%)
|
234,703 |
| 24 Oct 2023 |
USD |
79.96 |
80.22 |
79.6236 |
79.89 |
79.89 |
+0.04 (+0.05%)
|
205,151 |
| 23 Oct 2023 |
USD |
79.78 |
79.93 |
78.98 |
79.85 |
79.85 |
+0.08 (+0.10%)
|
226,335 |
| 20 Oct 2023 |
USD |
80.31 |
80.59 |
79.77 |
79.77 |
79.77 |
-1.36 (-1.68%)
|
270,275 |
| 19 Oct 2023 |
USD |
81.12 |
81.45 |
80.83 |
81.13 |
81.13 |
-0.57 (-0.70%)
|
1,253,096 |
| 18 Oct 2023 |
USD |
82.26 |
82.42 |
81.62 |
81.7 |
81.7 |
-0.87 (-1.05%)
|
298,002 |
| 17 Oct 2023 |
USD |
82.29 |
82.61 |
81.83 |
82.57 |
82.57 |
+0.09 (+0.11%)
|
196,367 |
| 16 Oct 2023 |
USD |
81.96 |
82.59 |
81.58 |
82.48 |
82.48 |
+0.69 (+0.84%)
|
266,594 |
| 13 Oct 2023 |
USD |
82.27 |
82.52 |
81.7 |
81.79 |
81.79 |
-0.86 (-1.04%)
|
306,760 |
| 12 Oct 2023 |
USD |
83.22 |
83.37 |
82.48 |
82.65 |
82.65 |
+0.11 (+0.13%)
|
201,874 |
| 11 Oct 2023 |
USD |
82.41 |
82.82 |
82.4 |
82.54 |
82.54 |
-0.21 (-0.25%)
|
161,726 |
| 10 Oct 2023 |
USD |
81.88 |
82.77 |
81.86 |
82.75 |
82.75 |
+1.59 (+1.96%)
|
161,888 |
| 9 Oct 2023 |
USD |
80.73 |
81.24 |
80.54 |
81.16 |
81.16 |
+0.21 (+0.26%)
|
91,464 |
