iShares MSCI World EUR Hedged
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2023 |
EUR |
74.2 |
74.43 |
74.04 |
74.43 |
74.43 |
+0.51 (+0.69%)
|
9,430 |
| 30 Nov 2023 |
EUR |
74.03 |
74.18 |
73.89 |
73.92 |
73.92 |
+0.02 (+0.03%)
|
4,966 |
| 29 Nov 2023 |
EUR |
73.92 |
74.21 |
73.89 |
73.9 |
73.9 |
+0.005 (+0.01%)
|
3,523 |
| 28 Nov 2023 |
EUR |
73.76 |
73.895 |
73.63 |
73.895 |
73.895 |
+0.015 (+0.02%)
|
16,193 |
| 27 Nov 2023 |
EUR |
73.9 |
73.97 |
73.62 |
73.88 |
73.88 |
-0.15 (-0.20%)
|
3,813 |
| 24 Nov 2023 |
EUR |
74.06 |
74.08 |
73.98 |
74.03 |
74.03 |
-0.03 (-0.04%)
|
20,401 |
| 23 Nov 2023 |
EUR |
73.98 |
74.16 |
73.98 |
74.06 |
74.06 |
+0.105 (+0.14%)
|
13,822 |
| 22 Nov 2023 |
EUR |
73.74 |
74.01 |
73.74 |
73.955 |
73.955 |
+0.375 (+0.51%)
|
4,793 |
| 21 Nov 2023 |
EUR |
73.79 |
73.92 |
73.54 |
73.58 |
73.58 |
-0.055 (-0.07%)
|
27,695 |
| 20 Nov 2023 |
EUR |
73.37 |
73.67 |
73.34 |
73.635 |
73.635 |
+0.295 (+0.40%)
|
5,690 |
| 17 Nov 2023 |
EUR |
73.36 |
73.59 |
73.34 |
73.34 |
73.34 |
+0.355 (+0.49%)
|
12,589 |
| 16 Nov 2023 |
EUR |
73.26 |
73.3 |
72.985 |
72.985 |
72.985 |
-0.445 (-0.61%)
|
9,711 |
| 15 Nov 2023 |
EUR |
73.28 |
73.51 |
73.26 |
73.43 |
73.43 |
+0.23 (+0.31%)
|
155,088 |
| 14 Nov 2023 |
EUR |
72.03 |
73.2 |
71.95 |
73.2 |
73.2 |
+1.24 (+1.72%)
|
42,970 |
| 13 Nov 2023 |
EUR |
71.75 |
71.96 |
71.71 |
71.96 |
71.96 |
+0.59 (+0.83%)
|
11,378 |
| 10 Nov 2023 |
EUR |
71.24 |
71.38 |
70.93 |
71.37 |
71.37 |
-0.285 (-0.40%)
|
14,236 |
| 9 Nov 2023 |
EUR |
71.47 |
71.79 |
71.47 |
71.655 |
71.655 |
+0.31 (+0.43%)
|
17,599 |
| 8 Nov 2023 |
EUR |
71.24 |
71.5267 |
71.24 |
71.345 |
71.345 |
-0.1 (-0.14%)
|
17,650 |
| 7 Nov 2023 |
EUR |
71.05 |
71.4749 |
71.05 |
71.445 |
71.445 |
+0.175 (+0.25%)
|
50,175 |
| 6 Nov 2023 |
EUR |
71.39 |
71.45 |
71.23 |
71.27 |
71.27 |
-0.18 (-0.25%)
|
47,336 |
| 3 Nov 2023 |
EUR |
70.76 |
71.45 |
70.66 |
71.45 |
71.45 |
+0.98 (+1.39%)
|
11,391 |
| 2 Nov 2023 |
EUR |
69.71 |
70.6 |
69.71 |
70.47 |
70.47 |
+1.38 (+2.00%)
|
31,647 |
| 1 Nov 2023 |
EUR |
68.79 |
69.31 |
68.5501 |
69.09 |
69.09 |
+0.58 (+0.85%)
|
25,549 |
| 31 Oct 2023 |
EUR |
68.47 |
68.69 |
68.2 |
68.51 |
68.51 |
+0.53 (+0.78%)
|
18,222 |
| 30 Oct 2023 |
EUR |
68 |
68.31 |
67.9 |
67.98 |
67.98 |
+0.03 (+0.04%)
|
17,455 |
| 27 Oct 2023 |
EUR |
68.25 |
68.4 |
67.72 |
67.95 |
67.95 |
-0.2 (-0.29%)
|
114,000 |
| 26 Oct 2023 |
EUR |
68.12 |
68.54 |
68.02 |
68.15 |
68.15 |
-0.96 (-1.39%)
|
17,914 |
| 25 Oct 2023 |
EUR |
69.19 |
69.36 |
68.97 |
69.11 |
69.11 |
-0.2 (-0.29%)
|
6,524 |
| 24 Oct 2023 |
EUR |
69.19 |
69.55 |
68.96 |
69.31 |
69.31 |
+0.1 (+0.14%)
|
36,010 |
| 23 Oct 2023 |
EUR |
69.18 |
69.44 |
68.56 |
69.21 |
69.21 |
+0.05 (+0.07%)
|
15,785 |
