iShares MSCI World EUR Hedged
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
EUR |
83.84 |
85 |
83.43 |
83.99 |
83.99 |
+1.29 (+1.56%)
|
23,811 |
| 3 May 2024 |
EUR |
82.28 |
83.04 |
82.14 |
82.7 |
82.7 |
+1.02 (+1.25%)
|
14,324 |
| 2 May 2024 |
EUR |
81.78 |
82 |
81.55 |
81.68 |
81.68 |
+0.22 (+0.27%)
|
8,250 |
| 1 May 2024 |
EUR |
81.6 |
81.71 |
81.4 |
81.46 |
81.46 |
-0.89 (-1.08%)
|
3,310 |
| 30 Apr 2024 |
EUR |
82.82 |
82.92 |
82.32 |
82.35 |
82.35 |
-0.35 (-0.42%)
|
11,027 |
| 29 Apr 2024 |
EUR |
82.79 |
82.92 |
82.7 |
82.7 |
82.7 |
+0.18 (+0.22%)
|
15,614 |
| 26 Apr 2024 |
EUR |
82.42 |
82.65 |
82.21 |
82.52 |
82.52 |
+1.275 (+1.57%)
|
12,437 |
| 25 Apr 2024 |
EUR |
81.78 |
81.81 |
80.9 |
81.245 |
81.245 |
-0.735 (-0.90%)
|
13,690 |
| 24 Apr 2024 |
EUR |
82.43 |
82.46 |
81.95 |
81.98 |
81.98 |
-0.1 (-0.12%)
|
16,280 |
| 23 Apr 2024 |
EUR |
81.35 |
82.08 |
81.34 |
82.08 |
82.08 |
+1.285 (+1.59%)
|
17,719 |
| 22 Apr 2024 |
EUR |
80.93 |
81.02 |
80.65 |
80.795 |
80.795 |
-0.025 (-0.03%)
|
26,492 |
| 19 Apr 2024 |
EUR |
80.59 |
81.12 |
80.54 |
80.82 |
80.82 |
-0.72 (-0.88%)
|
12,377 |
| 18 Apr 2024 |
EUR |
81.46 |
81.6433 |
81 |
81.54 |
81.54 |
+0.31 (+0.38%)
|
27,850 |
| 17 Apr 2024 |
EUR |
81.37 |
81.908 |
81.23 |
81.23 |
81.23 |
-0.355 (-0.44%)
|
4,135 |
| 16 Apr 2024 |
EUR |
81.56 |
81.91 |
81.38 |
81.585 |
81.585 |
-1.305 (-1.57%)
|
19,735 |
| 15 Apr 2024 |
EUR |
83.12 |
83.48 |
82.76 |
82.89 |
82.89 |
-0.26 (-0.31%)
|
31,913 |
| 12 Apr 2024 |
EUR |
83.89 |
83.96 |
82.98 |
83.15 |
83.15 |
-0.01 (-0.01%)
|
63,496 |
| 11 Apr 2024 |
EUR |
83.31 |
83.62 |
82.91 |
83.16 |
83.16 |
-0.12 (-0.14%)
|
5,848 |
| 10 Apr 2024 |
EUR |
84.06 |
84.19 |
83 |
83.28 |
83.28 |
-0.23 (-0.28%)
|
10,043 |
| 9 Apr 2024 |
EUR |
84 |
84.19 |
83.31 |
83.51 |
83.51 |
-0.51 (-0.61%)
|
22,957 |
| 8 Apr 2024 |
EUR |
83.72 |
84.1149 |
83.7 |
84.02 |
84.02 |
+0.34 (+0.41%)
|
7,787 |
| 5 Apr 2024 |
EUR |
83.21 |
83.68 |
83.1 |
83.68 |
83.68 |
-0.81 (-0.96%)
|
30,981 |
| 4 Apr 2024 |
EUR |
84.19 |
84.61 |
84.19 |
84.49 |
84.49 |
+0.29 (+0.34%)
|
7,411 |
| 3 Apr 2024 |
EUR |
83.78 |
84.21 |
83.71 |
84.2 |
84.2 |
+0.46 (+0.55%)
|
11,134 |
| 2 Apr 2024 |
EUR |
84.66 |
84.66 |
83.6 |
83.74 |
83.74 |
-0.9 (-1.06%)
|
8,896 |
| 28 Mar 2024 |
EUR |
84.59 |
84.85 |
84.52 |
84.64 |
84.64 |
+0.47 (+0.56%)
|
17,198 |
| 27 Mar 2024 |
EUR |
84.52 |
84.52 |
84.16 |
84.17 |
84.17 |
-0.19 (-0.23%)
|
8,124 |
| 26 Mar 2024 |
EUR |
84.26 |
84.57 |
84.26 |
84.36 |
84.36 |
+0.15 (+0.18%)
|
52,537 |
| 25 Mar 2024 |
EUR |
84.22 |
84.27 |
83.9 |
84.21 |
84.21 |
-0.07 (-0.08%)
|
10,981 |
| 22 Mar 2024 |
EUR |
84.47 |
84.62 |
84.28 |
84.28 |
84.28 |
-0.4 (-0.47%)
|
17,464 |
