iShares MSCI World EUR Hedged
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2024 |
EUR |
85.72 |
85.83 |
85.44 |
85.53 |
85.53 |
+0.02 (+0.02%)
|
7,132 |
| 24 May 2024 |
EUR |
85.08 |
85.62 |
84.96 |
85.51 |
85.51 |
-0.16 (-0.19%)
|
9,983 |
| 23 May 2024 |
EUR |
86.06 |
86.31 |
85.56 |
85.67 |
85.67 |
-0.12 (-0.14%)
|
246,655 |
| 22 May 2024 |
EUR |
85.87 |
86.01 |
85.68 |
85.79 |
85.79 |
-0.05 (-0.06%)
|
4,538 |
| 21 May 2024 |
EUR |
85.77 |
85.88 |
85.65 |
85.84 |
85.84 |
-0.25 (-0.29%)
|
10,130 |
| 20 May 2024 |
EUR |
85.85 |
86.09 |
85.84 |
86.09 |
86.09 |
+0.51 (+0.60%)
|
1,276 |
| 17 May 2024 |
EUR |
85.62 |
85.81 |
85.52 |
85.58 |
85.58 |
-0.28 (-0.33%)
|
5,735 |
| 16 May 2024 |
EUR |
85.82 |
85.89 |
85.75 |
85.86 |
85.86 |
+0.37 (+0.43%)
|
21,460 |
| 15 May 2024 |
EUR |
84.94 |
85.49 |
84.85 |
85.49 |
85.49 |
+0.87 (+1.03%)
|
14,159 |
| 14 May 2024 |
EUR |
84.54 |
84.73 |
84.29 |
84.62 |
84.62 |
+0.08 (+0.09%)
|
17,577 |
| 13 May 2024 |
EUR |
84.62 |
84.73 |
84.54 |
84.54 |
84.54 |
+0.045 (+0.05%)
|
41,243 |
| 10 May 2024 |
EUR |
84.56 |
84.77 |
84.42 |
84.495 |
84.495 |
+0.235 (+0.28%)
|
21,736 |
| 9 May 2024 |
EUR |
83.76 |
84.26 |
83.76 |
84.26 |
84.26 |
+0.35 (+0.42%)
|
18,498 |
| 8 May 2024 |
EUR |
83.95 |
84.0287 |
83.58 |
83.91 |
83.91 |
-0.08 (-0.10%)
|
23,039 |
| 7 May 2024 |
EUR |
83.84 |
85 |
83.42 |
83.99 |
83.99 |
+1.29 (+1.56%)
|
37,957 |
| 3 May 2024 |
EUR |
82.28 |
83.04 |
82.14 |
82.7 |
82.7 |
+1.02 (+1.25%)
|
14,324 |
| 2 May 2024 |
EUR |
81.78 |
82 |
81.55 |
81.68 |
81.68 |
+0.22 (+0.27%)
|
8,250 |
| 1 May 2024 |
EUR |
81.6 |
81.71 |
81.4 |
81.46 |
81.46 |
-0.89 (-1.08%)
|
3,310 |
| 30 Apr 2024 |
EUR |
82.82 |
82.92 |
82.32 |
82.35 |
82.35 |
-0.35 (-0.42%)
|
11,027 |
| 29 Apr 2024 |
EUR |
82.79 |
82.92 |
82.7 |
82.7 |
82.7 |
+0.18 (+0.22%)
|
15,614 |
| 26 Apr 2024 |
EUR |
82.42 |
82.65 |
82.21 |
82.52 |
82.52 |
+1.275 (+1.57%)
|
12,437 |
| 25 Apr 2024 |
EUR |
81.78 |
81.81 |
80.9 |
81.245 |
81.245 |
-0.735 (-0.90%)
|
13,690 |
| 24 Apr 2024 |
EUR |
82.43 |
82.46 |
81.95 |
81.98 |
81.98 |
-0.1 (-0.12%)
|
16,280 |
| 23 Apr 2024 |
EUR |
81.35 |
82.08 |
81.34 |
82.08 |
82.08 |
+1.285 (+1.59%)
|
17,719 |
| 22 Apr 2024 |
EUR |
80.93 |
81.02 |
80.65 |
80.795 |
80.795 |
-0.025 (-0.03%)
|
26,492 |
| 19 Apr 2024 |
EUR |
80.59 |
81.12 |
80.54 |
80.82 |
80.82 |
-0.72 (-0.88%)
|
12,377 |
| 18 Apr 2024 |
EUR |
81.46 |
81.6433 |
81 |
81.54 |
81.54 |
+0.31 (+0.38%)
|
27,850 |
| 17 Apr 2024 |
EUR |
81.37 |
81.908 |
81.23 |
81.23 |
81.23 |
-0.355 (-0.44%)
|
4,135 |
| 16 Apr 2024 |
EUR |
81.56 |
81.91 |
81.38 |
81.585 |
81.585 |
-1.305 (-1.57%)
|
19,735 |
| 15 Apr 2024 |
EUR |
83.12 |
83.48 |
82.76 |
82.89 |
82.89 |
-0.26 (-0.31%)
|
31,913 |
