iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
1,747.5 |
1,773 |
1,741.203 |
1,759 |
1,759 |
+22 (+1.27%)
|
5,827 |
| 2 May 2024 |
GBX |
1,730.5 |
1,738.5 |
1,724.5 |
1,737 |
1,737 |
+12.25 (+0.71%)
|
75,487 |
| 1 May 2024 |
GBX |
1,714.5 |
1,725 |
1,713.405 |
1,724.75 |
1,724.75 |
-2.75 (-0.16%)
|
14,721 |
| 30 Apr 2024 |
GBX |
1,734.5 |
1,738.5 |
1,725 |
1,727.5 |
1,727.5 |
-5.5 (-0.32%)
|
153,708 |
| 29 Apr 2024 |
GBX |
1,729 |
1,741 |
1,722.5 |
1,733 |
1,733 |
+1.5 (+0.09%)
|
21,882 |
| 26 Apr 2024 |
GBX |
1,716.5 |
1,734 |
1,715.5 |
1,731.5 |
1,731.5 |
+22.25 (+1.30%)
|
15,014 |
| 25 Apr 2024 |
GBX |
1,722.5 |
1,727.5 |
1,702.575 |
1,709.25 |
1,709.25 |
-16.75 (-0.97%)
|
31,727 |
| 24 Apr 2024 |
GBX |
1,731 |
1,735.5 |
1,723 |
1,726 |
1,726 |
-13 (-0.75%)
|
10,048 |
| 23 Apr 2024 |
GBX |
1,736.5 |
1,740.5 |
1,732 |
1,739 |
1,739 |
+13 (+0.75%)
|
49,078 |
| 22 Apr 2024 |
GBX |
1,724.5 |
1,733.5 |
1,719 |
1,726 |
1,726 |
+14 (+0.82%)
|
13,114 |
| 19 Apr 2024 |
GBX |
1,695 |
1,712.5 |
1,691.5 |
1,712 |
1,712 |
+11.5 (+0.68%)
|
150,108 |
| 18 Apr 2024 |
GBX |
1,697 |
1,704 |
1,692 |
1,700.5 |
1,700.5 |
+7.5 (+0.44%)
|
82,599 |
| 17 Apr 2024 |
GBX |
1,700 |
1,712 |
1,693 |
1,693 |
1,693 |
-17.5 (-1.02%)
|
20,736 |
| 16 Apr 2024 |
GBX |
1,718 |
1,720 |
1,698.5 |
1,710.5 |
1,710.5 |
-26 (-1.50%)
|
21,421 |
| 15 Apr 2024 |
GBX |
1,754 |
1,756 |
1,735.5 |
1,736.5 |
1,736.5 |
-18.75 (-1.07%)
|
28,892 |
| 12 Apr 2024 |
GBX |
1,758 |
1,764 |
1,751 |
1,755.25 |
1,755.25 |
+6.75 (+0.39%)
|
17,615 |
| 11 Apr 2024 |
GBX |
1,747.5 |
1,756.87 |
1,739.6 |
1,748.5 |
1,748.5 |
-5 (-0.29%)
|
17,296 |
| 10 Apr 2024 |
GBX |
1,799 |
1,799 |
1,753 |
1,753.5 |
1,753.5 |
-31.5 (-1.76%)
|
21,958 |
| 9 Apr 2024 |
GBX |
1,777 |
1,786 |
1,776.5 |
1,785 |
1,785 |
+8 (+0.45%)
|
18,794 |
| 8 Apr 2024 |
GBX |
1,759 |
1,779.5 |
1,757 |
1,777 |
1,777 |
+21.25 (+1.21%)
|
25,109 |
| 5 Apr 2024 |
GBX |
1,755 |
1,759.5 |
1,748 |
1,755.75 |
1,755.75 |
-16.25 (-0.92%)
|
12,850 |
| 4 Apr 2024 |
GBX |
1,761 |
1,773 |
1,758.425 |
1,772 |
1,772 |
+17.5 (+1.00%)
|
11,916 |
| 3 Apr 2024 |
GBX |
1,760.5 |
1,768.5 |
1,754.5 |
1,754.5 |
1,754.5 |
-15.5 (-0.88%)
|
66,486 |
| 2 Apr 2024 |
GBX |
1,789.5 |
1,795.5 |
1,766.6 |
1,770 |
1,770 |
-34 (-1.88%)
|
33,749 |
| 28 Mar 2024 |
GBX |
1,792 |
1,807.5 |
1,790.575 |
1,804 |
1,804 |
+18.75 (+1.05%)
|
14,116 |
| 27 Mar 2024 |
GBX |
1,771 |
1,787 |
1,765.176 |
1,785.25 |
1,785.25 |
+20.25 (+1.15%)
|
22,174 |
| 26 Mar 2024 |
GBX |
1,762.5 |
1,767.838 |
1,759.65 |
1,765 |
1,765 |
-2.5 (-0.14%)
|
33,224 |
| 25 Mar 2024 |
GBX |
1,776 |
1,776.5 |
1,765.6 |
1,767.5 |
1,767.5 |
-9 (-0.51%)
|
50,152 |
| 22 Mar 2024 |
GBX |
1,793.5 |
1,798 |
1,774.5 |
1,776.5 |
1,776.5 |
0.0 (0.0%)
|
28,562 |
| 21 Mar 2024 |
GBX |
1,764.5 |
1,784.5 |
1,762.5 |
1,776.5 |
1,776.5 |
+28 (+1.60%)
|
29,270 |
