| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 326.44 | 329.12 | 325.69 | 327.99 | 327.99 | +5.94 (+1.84%) | 857,039 |
| 25 Apr 2024 | USD | 317.39 | 322.69 | 316.56 | 322.05 | 322.05 | -2.04 (-0.63%) | 978,900 |
| 24 Apr 2024 | USD | 326.11 | 326.61 | 322.5 | 324.09 | 324.09 | +0.06 (+0.02%) | 686,600 |
| 23 Apr 2024 | USD | 321.18 | 324.6 | 320.68 | 324.03 | 324.03 | +4.73 (+1.48%) | 677,500 |
| 22 Apr 2024 | USD | 318.36 | 321.22 | 315.81 | 319.3 | 319.3 | +3.15 (+1.00%) | 1,267,900 |
| 19 Apr 2024 | USD | 321.87 | 322.25 | 315.24 | 316.15 | 316.15 | -6.33 (-1.96%) | 2,831,200 |
| 18 Apr 2024 | USD | 324.85 | 326.27 | 322.15 | 322.48 | 322.48 | -1.76 (-0.54%) | 2,831,800 |
| 17 Apr 2024 | USD | 328.92 | 329.08 | 323.36 | 324.24 | 324.24 | -2.78 (-0.85%) | 1,284,200 |
| 16 Apr 2024 | USD | 327.34 | 329.22 | 326.23 | 327.02 | 327.02 | +0.01 (+0.0%) | 1,391,600 |
| 15 Apr 2024 | USD | 335.59 | 335.59 | 326.61 | 327.01 | 327.01 | -5.61 (-1.69%) | 2,602,800 |
| 12 Apr 2024 | USD | 334.66 | 335.77 | 331.62 | 332.62 | 332.62 | -4.76 (-1.41%) | 1,365,000 |
| 11 Apr 2024 | USD | 334.01 | 338.12 | 332.03 | 337.38 | 337.38 | +4.74 (+1.42%) | 2,655,800 |
| 10 Apr 2024 | USD | 331.09 | 333.48 | 330.94 | 332.64 | 332.64 | -2.44 (-0.73%) | 1,238,800 |
| 9 Apr 2024 | USD | 336.26 | 336.33 | 331.53 | 335.08 | 335.08 | +0.35 (+0.10%) | 956,700 |
| 8 Apr 2024 | USD | 335.45 | 336.02 | 333.77 | 334.73 | 334.73 | +0.04 (+0.01%) | 1,700,200 |
| 5 Apr 2024 | USD | 331.65 | 336.19 | 331.3 | 334.69 | 334.69 | +4.57 (+1.38%) | 1,518,900 |
| 4 Apr 2024 | USD | 337.52 | 338.34 | 330 | 330.12 | 330.12 | -4.7 (-1.40%) | 846,100 |
| 3 Apr 2024 | USD | 332.87 | 336.22 | 332.87 | 334.82 | 334.82 | +0.91 (+0.27%) | 943,200 |
| 2 Apr 2024 | USD | 332.88 | 334.32 | 331.71 | 333.91 | 333.91 | -2.94 (-0.87%) | 1,420,200 |
| 1 Apr 2024 | USD | 337.56 | 338.91 | 335.51 | 336.85 | 336.85 | -0.2 (-0.06%) | 823,200 |
| 28 Mar 2024 | USD | 337.14 | 337.98 | 336.44 | 337.05 | 337.05 | -0.87 (-0.26%) | 1,392,100 |
| 27 Mar 2024 | USD | 338.6 | 338.91 | 335.41 | 337.92 | 337.92 | +1.39 (+0.41%) | 1,675,100 |
| 26 Mar 2024 | USD | 339.07 | 339.23 | 336.43 | 336.53 | 336.53 | -1.17 (-0.35%) | 1,107,200 |
| 25 Mar 2024 | USD | 337.62 | 338.66 | 336.45 | 337.7 | 337.7 | -1.31 (-0.39%) | 765,500 |
| 22 Mar 2024 | USD | 338.67 | 339.91 | 337.99 | 339.01 | 339.01 | +0.3 (+0.09%) | 788,000 |
| 21 Mar 2024 | USD | 340.83 | 340.83 | 338.62 | 338.71 | 338.71 | -0.15 (-0.04%) | 1,455,800 |
| 20 Mar 2024 | USD | 335.78 | 338.87 | 334.69 | 338.86 | 338.86 | +3.73 (+1.11%) | 1,978,000 |
| 19 Mar 2024 | USD | 332.13 | 335.41 | 330.66 | 335.13 | 335.13 | +2.17 (+0.65%) | 1,138,900 |
| 18 Mar 2024 | USD | 333.91 | 335.71 | 332.88 | 332.96 | 332.96 | +2.87 (+0.87%) | 1,146,900 |
| 15 Mar 2024 | USD | 330.6 | 331.92 | 329.18 | 330.09 | 330.09 | -3.82 (-1.14%) | 1,639,800 |
