| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 339.07 | 339.23 | 336.43 | 336.53 | 336.53 | -1.17 (-0.35%) | 1,107,200 |
| 25 Mar 2024 | USD | 337.62 | 338.66 | 336.45 | 337.7 | 337.7 | -1.31 (-0.39%) | 765,500 |
| 22 Mar 2024 | USD | 338.67 | 339.91 | 337.99 | 339.01 | 339.01 | +0.3 (+0.09%) | 788,000 |
| 21 Mar 2024 | USD | 340.83 | 340.83 | 338.62 | 338.71 | 338.71 | -0.15 (-0.04%) | 1,455,800 |
| 20 Mar 2024 | USD | 335.78 | 338.87 | 334.69 | 338.86 | 338.86 | +3.73 (+1.11%) | 1,978,000 |
| 19 Mar 2024 | USD | 332.13 | 335.41 | 330.66 | 335.13 | 335.13 | +2.17 (+0.65%) | 1,138,900 |
| 18 Mar 2024 | USD | 333.91 | 335.71 | 332.88 | 332.96 | 332.96 | +2.87 (+0.87%) | 1,146,900 |
| 15 Mar 2024 | USD | 330.6 | 331.92 | 329.18 | 330.09 | 330.09 | -3.82 (-1.14%) | 1,639,800 |
| 14 Mar 2024 | USD | 335.2 | 335.68 | 332.08 | 333.91 | 333.91 | +0.25 (+0.07%) | 1,631,700 |
| 13 Mar 2024 | USD | 334.78 | 334.78 | 332.85 | 333.66 | 333.66 | -1.33 (-0.40%) | 1,380,600 |
| 12 Mar 2024 | USD | 331.41 | 335.3 | 329.42 | 334.99 | 334.99 | +5.58 (+1.69%) | 957,600 |
| 11 Mar 2024 | USD | 329.9 | 330.39 | 328.07 | 329.41 | 329.41 | -1.49 (-0.45%) | 1,063,400 |
| 8 Mar 2024 | USD | 335.35 | 337.74 | 330.47 | 330.9 | 330.9 | -3.81 (-1.14%) | 752,000 |
| 7 Mar 2024 | USD | 332.4 | 336.15 | 331.07 | 334.71 | 334.71 | +4.47 (+1.35%) | 984,800 |
| 6 Mar 2024 | USD | 331.26 | 331.88 | 328.79 | 330.24 | 330.24 | +1.77 (+0.54%) | 1,368,700 |
| 5 Mar 2024 | USD | 331.72 | 331.72 | 326.7 | 328.47 | 328.47 | -5.29 (-1.58%) | 1,059,200 |
| 4 Mar 2024 | USD | 334.53 | 335.33 | 333.62 | 333.76 | 333.76 | -1.39 (-0.41%) | 1,214,700 |
| 1 Mar 2024 | USD | 331.96 | 335.46 | 331.55 | 335.15 | 335.15 | +4.01 (+1.21%) | 883,800 |
| 29 Feb 2024 | USD | 330.63 | 332.32 | 328.74 | 331.14 | 331.14 | +1.75 (+0.53%) | 1,244,500 |
| 28 Feb 2024 | USD | 329.4 | 330.16 | 328.48 | 329.39 | 329.39 | -1.25 (-0.38%) | 925,800 |
| 27 Feb 2024 | USD | 330.56 | 330.9 | 328.78 | 330.64 | 330.64 | +0.43 (+0.13%) | 825,300 |
| 26 Feb 2024 | USD | 331.51 | 332.06 | 330.12 | 330.21 | 330.21 | -0.72 (-0.22%) | 904,700 |
| 23 Feb 2024 | USD | 332.7 | 333.68 | 330.07 | 330.93 | 330.93 | -0.35 (-0.11%) | 1,148,600 |
| 22 Feb 2024 | USD | 327.97 | 331.69 | 327.62 | 331.28 | 331.28 | +9.77 (+3.04%) | 894,700 |
| 21 Feb 2024 | USD | 320.37 | 321.56 | 318.72 | 321.51 | 321.51 | -0.85 (-0.26%) | 575,100 |
| 20 Feb 2024 | USD | 323.49 | 324.64 | 320 | 322.36 | 322.36 | -3.26 (-1.00%) | 739,700 |
| 16 Feb 2024 | USD | 328.14 | 328.19 | 325.01 | 325.62 | 325.62 | -2.05 (-0.63%) | 1,135,600 |
| 15 Feb 2024 | USD | 327.26 | 327.78 | 325.32 | 327.67 | 327.67 | +0.57 (+0.17%) | 1,642,500 |
| 14 Feb 2024 | USD | 325.61 | 327.34 | 323.79 | 327.1 | 327.1 | +3.87 (+1.20%) | 1,263,200 |
| 13 Feb 2024 | USD | 322.14 | 325.27 | 321.14 | 323.23 | 323.23 | -4.71 (-1.44%) | 2,291,000 |
