| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 304.29 | 304.68 | 301.78 | 303.17 | 303.17 | -1.04 (-0.34%) | 1,189,000 |
| 28 Dec 2023 | USD | 304.72 | 305.35 | 304.05 | 304.21 | 304.21 | +0.08 (+0.03%) | 1,117,300 |
| 27 Dec 2023 | USD | 303.82 | 304.58 | 303.36 | 304.13 | 304.13 | +0.28 (+0.09%) | 1,332,200 |
| 26 Dec 2023 | USD | 302.99 | 304.34 | 302.99 | 303.85 | 303.85 | +1.06 (+0.35%) | 941,700 |
| 22 Dec 2023 | USD | 303.21 | 303.93 | 301.5 | 302.79 | 302.79 | +0.25 (+0.08%) | 1,669,600 |
| 21 Dec 2023 | USD | 301.83 | 302.79 | 300.1 | 302.54 | 302.54 | +3.02 (+1.01%) | 1,048,400 |
| 20 Dec 2023 | USD | 303.18 | 304.74 | 299.37 | 299.52 | 299.52 | -4.48 (-1.47%) | 1,182,700 |
| 19 Dec 2023 | USD | 302.92 | 304.07 | 302.84 | 304 | 304 | +1.39 (+0.46%) | 1,454,700 |
| 18 Dec 2023 | USD | 300.78 | 303.27 | 300.57 | 302.61 | 302.61 | +1.97 (+0.66%) | 1,419,500 |
| 15 Dec 2023 | USD | 298.7 | 301.22 | 298.7 | 300.64 | 300.64 | +1 (+0.33%) | 3,204,200 |
| 14 Dec 2023 | USD | 301.31 | 301.62 | 297.11 | 299.64 | 299.64 | -0.65 (-0.22%) | 1,726,400 |
| 13 Dec 2023 | USD | 297.11 | 300.67 | 296.83 | 300.29 | 300.29 | +3.56 (+1.20%) | 1,449,000 |
| 12 Dec 2023 | USD | 294.08 | 296.74 | 293.62 | 296.73 | 296.73 | +2.29 (+0.78%) | 1,232,300 |
| 11 Dec 2023 | USD | 293.01 | 294.53 | 292.57 | 294.44 | 294.44 | +0.34 (+0.12%) | 2,774,600 |
| 8 Dec 2023 | USD | 291.6 | 294.41 | 291.51 | 294.1 | 294.1 | +1.47 (+0.50%) | 965,700 |
| 7 Dec 2023 | USD | 291 | 292.96 | 290.6 | 292.63 | 292.63 | +3.42 (+1.18%) | 1,406,000 |
| 6 Dec 2023 | USD | 292.34 | 292.52 | 289.07 | 289.21 | 289.21 | -1.74 (-0.60%) | 1,277,800 |
| 5 Dec 2023 | USD | 288.36 | 291.63 | 288.32 | 290.95 | 290.95 | +1.45 (+0.50%) | 1,070,600 |
| 4 Dec 2023 | USD | 289.4 | 289.78 | 287.27 | 289.5 | 289.5 | -2.47 (-0.85%) | 2,024,400 |
| 1 Dec 2023 | USD | 290.36 | 292.4 | 289.42 | 291.97 | 291.97 | +1.11 (+0.38%) | 1,432,200 |
| 30 Nov 2023 | USD | 291.42 | 291.55 | 288.6 | 290.86 | 290.86 | +0.12 (+0.04%) | 1,175,800 |
| 29 Nov 2023 | USD | 292.8 | 293.63 | 290.6 | 290.74 | 290.74 | -0.58 (-0.20%) | 1,396,800 |
| 28 Nov 2023 | USD | 290.09 | 291.88 | 289.84 | 291.32 | 291.32 | +0.68 (+0.23%) | 1,055,300 |
| 27 Nov 2023 | USD | 290.47 | 292.02 | 290.3 | 290.64 | 290.64 | -0.34 (-0.12%) | 1,901,300 |
| 24 Nov 2023 | USD | 291.1 | 291.48 | 290.22 | 290.98 | 290.98 | -0.35 (-0.12%) | 666,900 |
| 22 Nov 2023 | USD | 291.26 | 293.07 | 290.48 | 291.33 | 291.33 | +1.32 (+0.46%) | 800,100 |
| 21 Nov 2023 | USD | 289.89 | 290.56 | 288.81 | 290.01 | 290.01 | -0.86 (-0.30%) | 1,450,900 |
| 20 Nov 2023 | USD | 287.54 | 291.46 | 287.54 | 290.87 | 290.87 | +3.03 (+1.05%) | 1,729,100 |
| 17 Nov 2023 | USD | 287.79 | 288.43 | 286.7 | 287.84 | 287.84 | -0.1 (-0.03%) | 972,000 |
| 16 Nov 2023 | USD | 286.78 | 288.41 | 286.42 | 287.94 | 287.94 | +0.78 (+0.27%) | 1,159,800 |
