| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 15.1266 | 15.1266 | 15.1266 | 15.1266 | 15.1266 | -0.151 (-0.99%) | 57 |
| 7 May 2024 | USD | 15.2774 | 15.2774 | 15.2774 | 15.2774 | 15.2774 | -0.065 (-0.42%) | 8 |
| 6 May 2024 | USD | 15.31 | 15.3422 | 15.31 | 15.3422 | 15.3422 | +0.15 (+0.99%) | 190 |
| 3 May 2024 | USD | 15.17 | 15.2 | 15.16 | 15.1917 | 15.1917 | -0.017 (-0.11%) | 2,231 |
| 2 May 2024 | USD | 15.209 | 15.209 | 15.209 | 15.209 | 15.209 | +0.33 (+2.22%) | 100 |
| 1 May 2024 | USD | 14.879 | 14.879 | 14.879 | 14.879 | 14.879 | +0.078 (+0.53%) | 100 |
| 30 Apr 2024 | USD | 14.801 | 14.801 | 14.801 | 14.801 | 14.801 | -0.356 (-2.35%) | 100 |
| 29 Apr 2024 | USD | 15.157 | 15.157 | 15.157 | 15.157 | 15.157 | +0.112 (+0.74%) | 100 |
| 26 Apr 2024 | USD | 15.0452 | 15.0452 | 15.0452 | 15.0452 | 15.0452 | +0.214 (+1.44%) | 73 |
| 25 Apr 2024 | USD | 14.8313 | 14.8313 | 14.8313 | 14.8313 | 14.8313 | -0.021 (-0.14%) | 3 |
| 24 Apr 2024 | USD | 14.852 | 14.852 | 14.852 | 14.852 | 14.852 | 0.0 (0.0%) | 100 |
| 23 Apr 2024 | USD | 14.852 | 14.852 | 14.852 | 14.852 | 14.852 | +0.352 (+2.43%) | 100 |
| 22 Apr 2024 | USD | 14.54 | 14.54 | 14.5 | 14.5 | 14.5 | +0.238 (+1.67%) | 200 |
| 19 Apr 2024 | USD | 14.2621 | 14.2621 | 14.2621 | 14.2621 | 14.2621 | -0.188 (-1.30%) | 0 |
| 18 Apr 2024 | USD | 14.51 | 14.51 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 400 |
| 17 Apr 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.064 (-0.44%) | 100 |
| 16 Apr 2024 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 14.534 | -0.067 (-0.46%) | 100 |
| 15 Apr 2024 | USD | 14.601 | 14.601 | 14.601 | 14.601 | 14.601 | -0.357 (-2.39%) | 100 |
| 12 Apr 2024 | USD | 14.96 | 14.97 | 14.9579 | 14.9579 | 14.9579 | -0.386 (-2.52%) | 1,482 |
| 11 Apr 2024 | USD | 15.174 | 15.344 | 15.174 | 15.344 | 15.344 | +0.07 (+0.46%) | 500 |
| 10 Apr 2024 | USD | 15.274 | 15.274 | 15.274 | 15.274 | 15.274 | -0.302 (-1.94%) | 100 |
| 9 Apr 2024 | USD | 15.5 | 15.576 | 15.5 | 15.576 | 15.576 | +0.134 (+0.87%) | 2,100 |
| 8 Apr 2024 | USD | 15.465 | 15.465 | 15.442 | 15.442 | 15.442 | +0.077 (+0.50%) | 300 |
| 5 Apr 2024 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | +0.073 (+0.48%) | 100 |
| 4 Apr 2024 | USD | 15.52 | 15.564 | 15.292 | 15.292 | 15.292 | -0.067 (-0.44%) | 1,800 |
| 3 Apr 2024 | USD | 15.34 | 15.359 | 15.34 | 15.359 | 15.359 | +0.047 (+0.31%) | 2,100 |
| 2 Apr 2024 | USD | 15.312 | 15.312 | 15.312 | 15.312 | 15.312 | -0.183 (-1.18%) | 100 |
| 1 Apr 2024 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | -0.045 (-0.29%) | 100 |
| 28 Mar 2024 | USD | 15.51 | 15.57 | 15.51 | 15.5398 | 15.5398 | +0.043 (+0.28%) | 1,038 |
| 27 Mar 2024 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 15.497 | -0.001 (-0.01%) | 100 |
