| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 42.74 | 42.74 | 42.4046 | 42.4046 | 42.4046 | +1.968 (+4.87%) | 301 |
| 18 Sep 2024 | USD | 40.4368 | 40.4368 | 40.4368 | 40.4368 | 40.4368 | -0.195 (-0.48%) | 4 |
| 17 Sep 2024 | USD | 40.6318 | 40.6318 | 40.6318 | 40.6318 | 40.6318 | -0.037 (-0.09%) | 140 |
| 16 Sep 2024 | USD | 40.52 | 40.6686 | 40.52 | 40.6686 | 40.6686 | -0.278 (-0.68%) | 301 |
| 13 Sep 2024 | USD | 41.01 | 41.01 | 40.9462 | 40.9462 | 40.9462 | +0.495 (+1.22%) | 179 |
| 12 Sep 2024 | USD | 31.71 | 40.66 | 31.71 | 40.4516 | 40.4516 | +0.823 (+2.08%) | 2,091 |
| 11 Sep 2024 | USD | 39.629 | 39.629 | 39.629 | 39.629 | 39.629 | +1.739 (+4.59%) | 100 |
| 10 Sep 2024 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.876 (+2.37%) | 0 |
| 9 Sep 2024 | USD | 36.81 | 37.014 | 36.81 | 37.014 | 37.014 | +0.969 (+2.69%) | 1,100 |
| 6 Sep 2024 | USD | 36.01 | 36.0454 | 36.01 | 36.0454 | 36.0454 | -1.831 (-4.83%) | 704 |
| 5 Sep 2024 | USD | 37.8764 | 37.8764 | 37.8764 | 37.8764 | 37.8764 | -0.045 (-0.12%) | 10 |
| 4 Sep 2024 | USD | 37.71 | 37.921 | 37.71 | 37.921 | 37.921 | -0.168 (-0.44%) | 500 |
| 3 Sep 2024 | USD | 38.089 | 38.089 | 38.089 | 38.089 | 38.089 | -2.831 (-6.92%) | 100 |
| 30 Aug 2024 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0 (0.0%) | 2 |
| 29 Aug 2024 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.007 (-0.02%) | 200 |
| 28 Aug 2024 | USD | 40.927 | 40.927 | 40.927 | 40.927 | 40.927 | 0.0 (0.0%) | 1 |
| 27 Aug 2024 | USD | 41.2 | 41.2 | 40.927 | 40.927 | 40.927 | +0.215 (+0.53%) | 400 |
| 26 Aug 2024 | USD | 41.76 | 41.76 | 40.71 | 40.712 | 40.712 | -0.7 (-1.69%) | 2,200 |
| 23 Aug 2024 | USD | 41.4116 | 41.4116 | 41.4116 | 41.4116 | 41.4116 | +1.135 (+2.82%) | 13 |
| 22 Aug 2024 | USD | 40.83 | 40.83 | 40.277 | 40.277 | 40.277 | -1.429 (-3.43%) | 200 |
| 21 Aug 2024 | USD | 41.61 | 41.706 | 41.61 | 41.706 | 41.706 | +0.376 (+0.91%) | 600 |
| 20 Aug 2024 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.044 (-0.11%) | 100 |
| 19 Aug 2024 | USD | 41.374 | 41.374 | 41.374 | 41.374 | 41.374 | +0.979 (+2.42%) | 100 |
| 16 Aug 2024 | USD | 42.13 | 42.13 | 40.395 | 40.395 | 40.395 | +0.194 (+0.48%) | 200 |
| 15 Aug 2024 | USD | 40.2 | 40.2013 | 40.2 | 40.2013 | 40.2013 | +1.579 (+4.09%) | 211 |
| 14 Aug 2024 | USD | 40.16 | 40.16 | 37.49 | 38.622 | 38.622 | +0.356 (+0.93%) | 800 |
| 13 Aug 2024 | USD | 38.266 | 38.266 | 38.266 | 38.266 | 38.266 | +1.986 (+5.47%) | 100 |
| 12 Aug 2024 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.201 (+0.56%) | 100 |
| 9 Aug 2024 | USD | 35.59 | 36.21 | 35.59 | 36.0789 | 36.0789 | +0.776 (+2.20%) | 311 |
| 8 Aug 2024 | USD | 35.303 | 35.303 | 35.303 | 35.303 | 35.303 | +2.184 (+6.59%) | 100 |
