iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
5,363 |
5,389 |
5,357 |
5,381.5 |
5,381.5 |
-12 (-0.22%)
|
46,615 |
| 24 Jun 2024 |
GBX |
5,395 |
5,400.97 |
5,378 |
5,393.5 |
5,393.5 |
-4.5 (-0.08%)
|
37,108 |
| 21 Jun 2024 |
GBX |
5,413 |
5,413 |
5,387.04 |
5,398 |
5,398 |
-22 (-0.41%)
|
25,482 |
| 20 Jun 2024 |
GBX |
5,422 |
5,432 |
5,410.677 |
5,420 |
5,420 |
+29 (+0.54%)
|
94,710 |
| 19 Jun 2024 |
GBX |
5,395 |
5,403 |
5,386.03 |
5,391 |
5,391 |
-3.5 (-0.06%)
|
20,069 |
| 18 Jun 2024 |
GBX |
5,390 |
5,396 |
5,375 |
5,394.5 |
5,394.5 |
+42 (+0.78%)
|
57,177 |
| 17 Jun 2024 |
GBX |
5,350 |
5,367 |
5,340.756 |
5,352.5 |
5,352.5 |
+13 (+0.24%)
|
36,783 |
| 14 Jun 2024 |
GBX |
5,341 |
5,350 |
5,310.05 |
5,339.5 |
5,339.5 |
+28 (+0.53%)
|
23,165 |
| 13 Jun 2024 |
GBX |
5,315 |
5,333 |
5,299.02 |
5,311.5 |
5,311.5 |
-10.5 (-0.20%)
|
24,409 |
| 12 Jun 2024 |
GBX |
5,301 |
5,328 |
5,292.03 |
5,322 |
5,322 |
+45 (+0.85%)
|
33,843 |
| 11 Jun 2024 |
GBX |
5,300 |
5,327 |
5,264.03 |
5,277 |
5,277 |
-2.5 (-0.05%)
|
22,031 |
| 10 Jun 2024 |
GBX |
5,280 |
5,284.231 |
5,265 |
5,279.5 |
5,279.5 |
-16 (-0.30%)
|
24,266 |
| 7 Jun 2024 |
GBX |
5,276 |
5,304 |
5,263.03 |
5,295.5 |
5,295.5 |
+21.5 (+0.41%)
|
41,354 |
| 6 Jun 2024 |
GBX |
5,283 |
5,293 |
5,272 |
5,274 |
5,274 |
+23 (+0.44%)
|
7,006 |
| 5 Jun 2024 |
GBX |
5,218 |
5,256.727 |
5,211.24 |
5,251 |
5,251 |
+69.5 (+1.34%)
|
36,709 |
| 4 Jun 2024 |
GBX |
5,170 |
5,195.96 |
5,162.48 |
5,181.5 |
5,181.5 |
-2.5 (-0.05%)
|
17,665 |
| 3 Jun 2024 |
GBX |
5,213 |
5,232 |
5,184 |
5,184 |
5,184 |
+28 (+0.54%)
|
20,417 |
| 31 May 2024 |
GBX |
5,186 |
5,199.931 |
5,147 |
5,156 |
5,156 |
-29 (-0.56%)
|
21,805 |
| 30 May 2024 |
GBX |
5,182 |
5,204 |
5,176.32 |
5,185 |
5,185 |
-14 (-0.27%)
|
8,684 |
| 29 May 2024 |
GBX |
5,185 |
5,212 |
5,183 |
5,199 |
5,199 |
-12 (-0.23%)
|
23,986 |
| 28 May 2024 |
GBX |
5,234 |
5,239.8 |
5,205 |
5,211 |
5,211 |
-9.5 (-0.18%)
|
29,814 |
| 24 May 2024 |
GBX |
5,201 |
5,221.273 |
5,199.473 |
5,220.5 |
5,220.5 |
-15.5 (-0.30%)
|
53,729 |
| 23 May 2024 |
GBX |
5,231 |
5,304 |
5,219 |
5,236 |
5,236 |
+31 (+0.60%)
|
20,352 |
| 22 May 2024 |
GBX |
5,204 |
5,210.545 |
5,191 |
5,205 |
5,205 |
-13.5 (-0.26%)
|
24,043 |
| 21 May 2024 |
GBX |
5,215 |
5,224.44 |
5,211.865 |
5,218.5 |
5,218.5 |
-13.5 (-0.26%)
|
13,974 |
| 20 May 2024 |
GBX |
5,214 |
5,234 |
5,212 |
5,232 |
5,232 |
+27 (+0.52%)
|
26,802 |
| 17 May 2024 |
GBX |
5,224 |
5,230.04 |
5,203 |
5,205 |
5,205 |
-39 (-0.74%)
|
17,600 |
| 16 May 2024 |
GBX |
5,252 |
5,252.545 |
5,238 |
5,244 |
5,244 |
+25 (+0.48%)
|
19,734 |
| 15 May 2024 |
GBX |
5,195 |
5,219 |
5,169 |
5,219 |
5,219 |
+32 (+0.62%)
|
45,381 |
| 14 May 2024 |
GBX |
5,188 |
5,205.433 |
5,172.24 |
5,187 |
5,187 |
0.0 (0.0%)
|
38,851 |
