iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2023 |
GBX |
4,357 |
4,368.04 |
4,339.32 |
4,362 |
4,362 |
-2.5 (-0.06%)
|
47,639 |
| 27 Jul 2023 |
GBX |
4,337 |
4,382.52 |
4,323.36 |
4,364.5 |
4,364.5 |
+56 (+1.30%)
|
33,221 |
| 26 Jul 2023 |
GBX |
4,334 |
4,352.28 |
4,305 |
4,308.5 |
4,308.5 |
-28.5 (-0.66%)
|
64,502 |
| 25 Jul 2023 |
GBX |
4,331 |
4,341 |
4,317 |
4,337 |
4,337 |
+10 (+0.23%)
|
59,252 |
| 24 Jul 2023 |
GBX |
4,303 |
4,335 |
4,303 |
4,327 |
4,327 |
+6 (+0.14%)
|
32,313 |
| 21 Jul 2023 |
GBX |
4,309 |
4,330.68 |
4,296.56 |
4,321 |
4,321 |
+7 (+0.16%)
|
45,631 |
| 20 Jul 2023 |
GBX |
4,306 |
4,322.84 |
4,296.64 |
4,314 |
4,314 |
-7 (-0.16%)
|
29,656 |
| 19 Jul 2023 |
GBX |
4,300 |
4,324 |
4,295.48 |
4,321 |
4,321 |
+76.5 (+1.80%)
|
26,657 |
| 18 Jul 2023 |
GBX |
4,231 |
4,244.5 |
4,219.32 |
4,244.5 |
4,244.5 |
+18 (+0.43%)
|
11,811 |
| 17 Jul 2023 |
GBX |
4,208 |
4,226.5 |
4,204.32 |
4,226.5 |
4,226.5 |
+3 (+0.07%)
|
12,920 |
| 14 Jul 2023 |
GBX |
4,213 |
4,233.68 |
4,202 |
4,223.5 |
4,223.5 |
+21 (+0.50%)
|
31,785 |
| 13 Jul 2023 |
GBX |
4,211 |
4,229 |
4,194 |
4,202.5 |
4,202.5 |
+2.5 (+0.06%)
|
14,858 |
| 12 Jul 2023 |
GBX |
4,182 |
4,203 |
4,167 |
4,200 |
4,200 |
+38.5 (+0.93%)
|
24,112 |
| 11 Jul 2023 |
GBX |
4,174 |
4,174 |
4,147 |
4,161.5 |
4,161.5 |
-2.5 (-0.06%)
|
30,176 |
| 10 Jul 2023 |
GBX |
4,151 |
4,182 |
4,139.32 |
4,164 |
4,164 |
+1 (+0.02%)
|
23,609 |
| 7 Jul 2023 |
GBX |
4,178 |
4,189.28 |
4,163 |
4,163 |
4,163 |
-21.5 (-0.51%)
|
25,037 |
| 6 Jul 2023 |
GBX |
4,223 |
4,235.327 |
4,184.5 |
4,184.5 |
4,184.5 |
-69 (-1.62%)
|
26,204 |
| 5 Jul 2023 |
GBX |
4,255 |
4,261.32 |
4,240 |
4,253.5 |
4,253.5 |
-5.5 (-0.13%)
|
33,700 |
| 4 Jul 2023 |
GBX |
4,272 |
4,274 |
4,256.68 |
4,259 |
4,259 |
-12 (-0.28%)
|
21,225 |
| 3 Jul 2023 |
GBX |
4,285 |
4,285 |
4,262 |
4,271 |
4,271 |
+8.5 (+0.20%)
|
21,168 |
| 30 Jun 2023 |
GBX |
4,256 |
4,268 |
4,241 |
4,262.5 |
4,262.5 |
+13 (+0.31%)
|
83,976 |
| 29 Jun 2023 |
GBX |
4,228 |
4,249.68 |
4,228 |
4,249.5 |
4,249.5 |
+18 (+0.43%)
|
11,038 |
| 28 Jun 2023 |
GBX |
4,201 |
4,241.04 |
4,200.32 |
4,231.5 |
4,231.5 |
+56 (+1.34%)
|
20,825 |
| 27 Jun 2023 |
GBX |
4,157 |
4,178.24 |
4,157 |
4,175.5 |
4,175.5 |
+13 (+0.31%)
|
33,822 |
| 26 Jun 2023 |
GBX |
4,162 |
4,190.68 |
4,159.2 |
4,162.5 |
4,162.5 |
-13.5 (-0.32%)
|
15,421 |
| 23 Jun 2023 |
GBX |
4,195 |
4,245.48 |
4,169.16 |
4,176 |
4,176 |
-12 (-0.29%)
|
26,368 |
| 22 Jun 2023 |
GBX |
4,183 |
4,197 |
4,160.84 |
4,188 |
4,188 |
-14.5 (-0.35%)
|
28,898 |
| 21 Jun 2023 |
GBX |
4,223 |
4,224.36 |
4,197 |
4,202.5 |
4,202.5 |
-1.5 (-0.04%)
|
34,117 |
| 20 Jun 2023 |
GBX |
4,208 |
4,229.2 |
4,201 |
4,204 |
4,204 |
-7.5 (-0.18%)
|
50,806 |
| 19 Jun 2023 |
GBX |
4,226 |
4,226 |
4,197 |
4,211.5 |
4,211.5 |
-26 (-0.61%)
|
42,428 |
