iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2023 |
GBX |
4,245 |
4,258 |
4,236 |
4,237.5 |
4,237.5 |
+5 (+0.12%)
|
14,368 |
15 Jun 2023 |
GBX |
4,226 |
4,246.28 |
4,214.64 |
4,232.5 |
4,232.5 |
+0.5 (+0.01%)
|
35,347 |
14 Jun 2023 |
GBX |
4,231 |
4,232.2 |
4,214.36 |
4,232 |
4,232 |
+2 (+0.05%)
|
23,372 |
13 Jun 2023 |
GBX |
4,229 |
4,237.36 |
4,219 |
4,230 |
4,230 |
+28.5 (+0.68%)
|
38,566 |
12 Jun 2023 |
GBX |
4,189 |
4,202 |
4,179.52 |
4,201.5 |
4,201.5 |
+32 (+0.77%)
|
19,323 |
9 Jun 2023 |
GBX |
4,180 |
4,187 |
4,167 |
4,169.5 |
4,169.5 |
-6 (-0.14%)
|
26,888 |
8 Jun 2023 |
GBX |
4,192 |
4,211 |
4,168.32 |
4,175.5 |
4,175.5 |
-29 (-0.69%)
|
20,925 |
7 Jun 2023 |
GBX |
4,222 |
4,251.16 |
4,196.64 |
4,204.5 |
4,204.5 |
-21.5 (-0.51%)
|
29,962 |
6 Jun 2023 |
GBX |
4,210 |
4,236.74 |
4,209 |
4,226 |
4,226 |
-6.5 (-0.15%)
|
48,323 |
5 Jun 2023 |
GBX |
4,236 |
4,245.74 |
4,221.39 |
4,232.5 |
4,232.5 |
+21 (+0.50%)
|
23,857 |
2 Jun 2023 |
GBX |
4,161 |
4,211.5 |
4,147 |
4,211.5 |
4,211.5 |
+86 (+2.08%)
|
110,287 |
1 Jun 2023 |
GBX |
4,146 |
4,153.84 |
4,109.26 |
4,125.5 |
4,125.5 |
-6.5 (-0.16%)
|
18,016 |
31 May 2023 |
GBX |
4,175 |
4,187 |
4,132 |
4,132 |
4,132 |
-53.5 (-1.28%)
|
29,413 |
30 May 2023 |
GBX |
4,219 |
4,232.67 |
4,180.65 |
4,185.5 |
4,185.5 |
-10.5 (-0.25%)
|
38,246 |
26 May 2023 |
GBX |
4,165 |
4,206 |
4,146 |
4,196 |
4,196 |
+42.5 (+1.02%)
|
21,116 |
25 May 2023 |
GBX |
4,136 |
4,161 |
4,133.26 |
4,153.5 |
4,153.5 |
+53.5 (+1.30%)
|
24,605 |
24 May 2023 |
GBX |
4,116 |
4,116.74 |
4,094 |
4,100 |
4,100 |
-57 (-1.37%)
|
62,172 |
23 May 2023 |
GBX |
4,169 |
4,179 |
4,144 |
4,157 |
4,157 |
-20 (-0.48%)
|
23,329 |
22 May 2023 |
GBX |
4,169 |
4,183.67 |
4,156.26 |
4,177 |
4,177 |
+21 (+0.51%)
|
13,582 |
19 May 2023 |
GBX |
4,192 |
4,192 |
4,156 |
4,156 |
4,156 |
-2.5 (-0.06%)
|
26,426 |
18 May 2023 |
GBX |
4,128 |
4,166 |
4,127.61 |
4,158.5 |
4,158.5 |
+63.5 (+1.55%)
|
82,677 |
17 May 2023 |
GBX |
4,096 |
4,106.26 |
4,089.39 |
4,095 |
4,095 |
+2 (+0.05%)
|
12,543 |
16 May 2023 |
GBX |
4,100 |
4,102.35 |
4,078 |
4,093 |
4,093 |
+2 (+0.05%)
|
14,839 |
15 May 2023 |
GBX |
4,116 |
4,122.27 |
4,083 |
4,091 |
4,091 |
-1 (-0.02%)
|
27,350 |
12 May 2023 |
GBX |
4,098 |
4,101.61 |
4,089.39 |
4,092 |
4,092 |
+6 (+0.15%)
|
20,888 |
11 May 2023 |
GBX |
4,085 |
4,090.09 |
4,059.26 |
4,086 |
4,086 |
+36 (+0.89%)
|
53,666 |
10 May 2023 |
GBX |
4,046 |
4,066 |
4,034.04 |
4,050 |
4,050 |
+2 (+0.05%)
|
18,970 |
9 May 2023 |
GBX |
4,078 |
4,078 |
4,044.26 |
4,048 |
4,048 |
+2 (+0.05%)
|
27,287 |
5 May 2023 |
GBX |
4,018 |
4,049 |
4,014.26 |
4,046 |
4,046 |
+28 (+0.70%)
|
20,953 |
4 May 2023 |
GBX |
4,041 |
4,066.84 |
4,001 |
4,018 |
4,018 |
-55 (-1.35%)
|
169,709 |