iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
3,924 |
3,981 |
3,914 |
3,953 |
3,953 |
-12.5 (-0.32%)
|
21,657 |
| 17 Mar 2023 |
GBX |
4,013 |
4,018.4 |
3,950 |
3,965.5 |
3,965.5 |
-21 (-0.53%)
|
84,271 |
| 16 Mar 2023 |
GBX |
3,972 |
3,988 |
3,930.48 |
3,986.5 |
3,986.5 |
+58 (+1.48%)
|
65,220 |
| 15 Mar 2023 |
GBX |
3,998 |
3,998 |
3,917 |
3,928.5 |
3,928.5 |
-50.5 (-1.27%)
|
41,889 |
| 14 Mar 2023 |
GBX |
3,930 |
3,990 |
3,917.04 |
3,979 |
3,979 |
+48 (+1.22%)
|
62,581 |
| 13 Mar 2023 |
GBX |
3,986 |
3,988 |
3,895.92 |
3,931 |
3,931 |
-87.5 (-2.18%)
|
23,254 |
| 10 Mar 2023 |
GBX |
4,030 |
4,038 |
3,977.36 |
4,018.5 |
4,018.5 |
-102 (-2.48%)
|
43,223 |
| 9 Mar 2023 |
GBX |
4,129 |
4,139.56 |
4,113 |
4,120.5 |
4,120.5 |
-20 (-0.48%)
|
63,747 |
| 8 Mar 2023 |
GBX |
4,137 |
4,148.88 |
4,131.24 |
4,140.5 |
4,140.5 |
-11 (-0.26%)
|
27,694 |
| 7 Mar 2023 |
GBX |
4,143 |
4,160 |
4,133.64 |
4,151.5 |
4,151.5 |
+4.5 (+0.11%)
|
23,477 |
| 6 Mar 2023 |
GBX |
4,129 |
4,151.32 |
4,119 |
4,147 |
4,147 |
+24 (+0.58%)
|
30,548 |
| 3 Mar 2023 |
GBX |
4,090 |
4,123 |
4,086.56 |
4,123 |
4,123 |
+51.5 (+1.26%)
|
62,532 |
| 2 Mar 2023 |
GBX |
4,043 |
4,073.24 |
4,036.24 |
4,071.5 |
4,071.5 |
+28 (+0.69%)
|
39,286 |
| 1 Mar 2023 |
GBX |
4,047 |
4,070.76 |
4,043 |
4,043.5 |
4,043.5 |
+6 (+0.15%)
|
74,713 |
| 28 Feb 2023 |
GBX |
4,048 |
4,048.84 |
4,020.16 |
4,037.5 |
4,037.5 |
-31.5 (-0.77%)
|
6,290 |
| 27 Feb 2023 |
GBX |
4,096 |
4,096 |
4,067 |
4,069 |
4,069 |
+7 (+0.17%)
|
30,182 |
| 24 Feb 2023 |
GBX |
4,093 |
4,093 |
4,051 |
4,062 |
4,062 |
-6 (-0.15%)
|
22,765 |
| 23 Feb 2023 |
GBX |
4,081 |
4,092 |
4,068 |
4,068 |
4,068 |
+5 (+0.12%)
|
13,160 |
| 22 Feb 2023 |
GBX |
4,062 |
4,063 |
4,047.76 |
4,063 |
4,063 |
-4.5 (-0.11%)
|
10,712 |
| 21 Feb 2023 |
GBX |
4,138 |
4,146 |
4,067.5 |
4,067.5 |
4,067.5 |
-80.5 (-1.94%)
|
41,281 |
| 20 Feb 2023 |
GBX |
4,159 |
4,159 |
4,144 |
4,148 |
4,148 |
+6 (+0.14%)
|
10,572 |
| 17 Feb 2023 |
GBX |
4,162 |
4,170.84 |
4,142 |
4,142 |
4,142 |
-47.5 (-1.13%)
|
15,947 |
| 16 Feb 2023 |
GBX |
4,205 |
4,205 |
4,171.24 |
4,189.5 |
4,189.5 |
-4.5 (-0.11%)
|
24,254 |
| 15 Feb 2023 |
GBX |
4,166 |
4,196 |
4,155.48 |
4,194 |
4,194 |
+49 (+1.18%)
|
9,682 |
| 14 Feb 2023 |
GBX |
4,177 |
4,177 |
4,145 |
4,145 |
4,145 |
-17 (-0.41%)
|
77,332 |
| 13 Feb 2023 |
GBX |
4,151 |
4,162 |
4,143.28 |
4,162 |
4,162 |
+27.5 (+0.67%)
|
11,814 |
| 10 Feb 2023 |
GBX |
4,116 |
4,142.04 |
4,100.24 |
4,134.5 |
4,134.5 |
-22 (-0.53%)
|
7,141 |
| 9 Feb 2023 |
GBX |
4,190 |
4,196.707 |
4,155 |
4,156.5 |
4,156.5 |
-23 (-0.55%)
|
20,517 |
| 8 Feb 2023 |
GBX |
4,215 |
4,231.72 |
4,179.5 |
4,179.5 |
4,179.5 |
-14.5 (-0.35%)
|
11,625 |
| 7 Feb 2023 |
GBX |
4,192 |
4,211.76 |
4,192 |
4,194 |
4,194 |
-7.5 (-0.18%)
|
8,065 |
