iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
4,955 |
4,974 |
4,947.567 |
4,969 |
4,969 |
-16 (-0.32%)
|
19,240 |
| 16 Feb 2024 |
GBX |
4,997 |
5,004 |
4,971 |
4,985 |
4,985 |
+17.5 (+0.35%)
|
77,442 |
| 15 Feb 2024 |
GBX |
4,976 |
4,983 |
4,958.64 |
4,967.5 |
4,967.5 |
+32.5 (+0.66%)
|
19,292 |
| 14 Feb 2024 |
GBX |
4,922 |
4,948 |
4,911 |
4,935 |
4,935 |
+29.5 (+0.60%)
|
31,381 |
| 13 Feb 2024 |
GBX |
4,938 |
4,947 |
4,878.32 |
4,905.5 |
4,905.5 |
-56.5 (-1.14%)
|
39,321 |
| 12 Feb 2024 |
GBX |
4,940 |
4,964 |
4,940 |
4,962 |
4,962 |
+35.5 (+0.72%)
|
34,186 |
| 9 Feb 2024 |
GBX |
4,919 |
4,939 |
4,909 |
4,926.5 |
4,926.5 |
+15 (+0.31%)
|
42,822 |
| 8 Feb 2024 |
GBX |
4,910 |
4,923 |
4,906.6 |
4,911.5 |
4,911.5 |
+11.5 (+0.23%)
|
21,450 |
| 7 Feb 2024 |
GBX |
4,868 |
4,908 |
4,858 |
4,900 |
4,900 |
+26 (+0.53%)
|
84,377 |
| 6 Feb 2024 |
GBX |
4,890 |
4,907.55 |
4,869 |
4,874 |
4,874 |
-0.5 (-0.01%)
|
67,238 |
| 5 Feb 2024 |
GBX |
4,860 |
4,889.44 |
4,849 |
4,874.5 |
4,874.5 |
+34 (+0.70%)
|
33,575 |
| 2 Feb 2024 |
GBX |
4,796 |
4,841 |
4,790 |
4,840.5 |
4,840.5 |
+90 (+1.89%)
|
44,986 |
| 1 Feb 2024 |
GBX |
4,749 |
4,777 |
4,748.52 |
4,750.5 |
4,750.5 |
-12.5 (-0.26%)
|
26,891 |
| 31 Jan 2024 |
GBX |
4,792 |
4,798.4 |
4,753.52 |
4,763 |
4,763 |
-43 (-0.89%)
|
17,125 |
| 30 Jan 2024 |
GBX |
4,802 |
4,811.52 |
4,790.51 |
4,806 |
4,806 |
+37.5 (+0.79%)
|
15,256 |
| 29 Jan 2024 |
GBX |
4,758 |
4,774 |
4,747 |
4,768.5 |
4,768.5 |
+9 (+0.19%)
|
30,140 |
| 26 Jan 2024 |
GBX |
4,740 |
4,759.5 |
4,734.51 |
4,759.5 |
4,759.5 |
+1.5 (+0.03%)
|
13,443 |
| 25 Jan 2024 |
GBX |
4,741 |
4,760.36 |
4,732.7 |
4,758 |
4,758 |
+12.5 (+0.26%)
|
72,342 |
| 24 Jan 2024 |
GBX |
4,733 |
4,752 |
4,721 |
4,745.5 |
4,745.5 |
+30 (+0.64%)
|
18,540 |
| 23 Jan 2024 |
GBX |
4,716 |
4,724 |
4,711 |
4,715.5 |
4,715.5 |
-11.5 (-0.24%)
|
19,597 |
| 22 Jan 2024 |
GBX |
4,725 |
4,742.6 |
4,716 |
4,727 |
4,727 |
+33.5 (+0.71%)
|
21,660 |
| 19 Jan 2024 |
GBX |
4,682 |
4,696 |
4,676.51 |
4,693.5 |
4,693.5 |
+44.5 (+0.96%)
|
12,310 |
| 18 Jan 2024 |
GBX |
4,635 |
4,650 |
4,620.52 |
4,649 |
4,649 |
+28.5 (+0.62%)
|
21,230 |
| 17 Jan 2024 |
GBX |
4,620 |
4,631.2 |
4,607.34 |
4,620.5 |
4,620.5 |
-44 (-0.94%)
|
9,267 |
| 16 Jan 2024 |
GBX |
4,653 |
4,670.36 |
4,644 |
4,664.5 |
4,664.5 |
+11 (+0.24%)
|
14,823 |
| 15 Jan 2024 |
GBX |
4,667 |
4,667 |
4,651 |
4,653.5 |
4,653.5 |
+6 (+0.13%)
|
20,657 |
| 12 Jan 2024 |
GBX |
4,632 |
4,657 |
4,629.53 |
4,647.5 |
4,647.5 |
+27.5 (+0.60%)
|
23,354 |
| 11 Jan 2024 |
GBX |
4,659 |
4,660 |
4,618 |
4,620 |
4,620 |
-14.5 (-0.31%)
|
28,156 |
| 10 Jan 2024 |
GBX |
4,629 |
4,637 |
4,618 |
4,634.5 |
4,634.5 |
+13.5 (+0.29%)
|
15,587 |
| 9 Jan 2024 |
GBX |
4,613 |
4,624 |
4,599 |
4,621 |
4,621 |
+36 (+0.79%)
|
31,922 |
