iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2023 |
GBX |
4,506 |
4,516 |
4,489 |
4,490 |
4,490 |
-27.5 (-0.61%)
|
58,882 |
23 Nov 2023 |
GBX |
4,517 |
4,526 |
4,504 |
4,517.5 |
4,517.5 |
-11.5 (-0.25%)
|
23,103 |
22 Nov 2023 |
GBX |
4,480 |
4,532 |
4,480 |
4,529 |
4,529 |
+36 (+0.80%)
|
13,047 |
21 Nov 2023 |
GBX |
4,504 |
4,509.2 |
4,488 |
4,493 |
4,493 |
-6.5 (-0.14%)
|
15,131 |
20 Nov 2023 |
GBX |
4,486 |
4,503 |
4,480.85 |
4,499.5 |
4,499.5 |
+1.5 (+0.03%)
|
14,721 |
17 Nov 2023 |
GBX |
4,505 |
4,515.36 |
4,489.34 |
4,498 |
4,498 |
+22.5 (+0.50%)
|
17,408 |
16 Nov 2023 |
GBX |
4,506 |
4,508.08 |
4,473 |
4,475.5 |
4,475.5 |
-23 (-0.51%)
|
30,521 |
15 Nov 2023 |
GBX |
4,484 |
4,508 |
4,484 |
4,498.5 |
4,498.5 |
+18.5 (+0.41%)
|
24,467 |
14 Nov 2023 |
GBX |
4,460 |
4,483.51 |
4,456.19 |
4,480 |
4,480 |
+14.5 (+0.32%)
|
14,680 |
13 Nov 2023 |
GBX |
4,472 |
4,478 |
4,452.51 |
4,465.5 |
4,465.5 |
+17.5 (+0.39%)
|
26,442 |
10 Nov 2023 |
GBX |
4,421 |
4,455 |
4,416.68 |
4,448 |
4,448 |
+3 (+0.07%)
|
25,449 |
9 Nov 2023 |
GBX |
4,431 |
4,457 |
4,428 |
4,445 |
4,445 |
+28.5 (+0.65%)
|
15,312 |
8 Nov 2023 |
GBX |
4,421 |
4,437 |
4,411.852 |
4,416.5 |
4,416.5 |
+7 (+0.16%)
|
18,489 |
7 Nov 2023 |
GBX |
4,384 |
4,415 |
4,380.04 |
4,409.5 |
4,409.5 |
+43.5 (+1.00%)
|
36,320 |
6 Nov 2023 |
GBX |
4,364 |
4,378 |
4,350 |
4,366 |
4,366 |
-7.5 (-0.17%)
|
36,113 |
3 Nov 2023 |
GBX |
4,393 |
4,404 |
4,370 |
4,373.5 |
4,373.5 |
-13 (-0.30%)
|
24,119 |
2 Nov 2023 |
GBX |
4,338 |
4,392.52 |
4,334.85 |
4,386.5 |
4,386.5 |
+85.5 (+1.99%)
|
81,471 |
1 Nov 2023 |
GBX |
4,268 |
4,306.36 |
4,260.51 |
4,301 |
4,301 |
+39.5 (+0.93%)
|
80,051 |
31 Oct 2023 |
GBX |
4,249 |
4,268.2 |
4,249 |
4,261.5 |
4,261.5 |
+23 (+0.54%)
|
26,024 |
30 Oct 2023 |
GBX |
4,252 |
4,262.52 |
4,237 |
4,238.5 |
4,238.5 |
+9 (+0.21%)
|
51,293 |
27 Oct 2023 |
GBX |
4,252 |
4,257 |
4,216 |
4,229.5 |
4,229.5 |
-20 (-0.47%)
|
23,298 |
26 Oct 2023 |
GBX |
4,282 |
4,291 |
4,249.5 |
4,249.5 |
4,249.5 |
-63 (-1.46%)
|
21,597 |
25 Oct 2023 |
GBX |
4,290 |
4,329 |
4,290 |
4,312.5 |
4,312.5 |
-10 (-0.23%)
|
31,456 |
24 Oct 2023 |
GBX |
4,290 |
4,333 |
4,281 |
4,322.5 |
4,322.5 |
+26 (+0.61%)
|
19,540 |
23 Oct 2023 |
GBX |
4,290 |
4,310.72 |
4,269 |
4,296.5 |
4,296.5 |
-13.5 (-0.31%)
|
23,197 |
20 Oct 2023 |
GBX |
4,346 |
4,364.72 |
4,308.48 |
4,310 |
4,310 |
-94 (-2.13%)
|
18,690 |
19 Oct 2023 |
GBX |
4,397 |
4,411 |
4,381.48 |
4,404 |
4,404 |
-11 (-0.25%)
|
16,008 |
18 Oct 2023 |
GBX |
4,434 |
4,435 |
4,415 |
4,415 |
4,415 |
-23 (-0.52%)
|
12,648 |
17 Oct 2023 |
GBX |
4,449 |
4,455 |
4,423.64 |
4,438 |
4,438 |
-10 (-0.22%)
|
29,475 |
16 Oct 2023 |
GBX |
4,433 |
4,456 |
4,408 |
4,448 |
4,448 |
+24.5 (+0.55%)
|
12,860 |