iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2016 |
GBX |
2,187.5 |
2,187.5 |
2,187.5 |
2,187.5 |
2,187.5 |
-12 (-0.55%)
|
0 |
28 Nov 2016 |
GBX |
2,186.937 |
2,199.5 |
2,186.937 |
2,199.5 |
2,199.5 |
+0.25 (+0.01%)
|
150 |
25 Nov 2016 |
GBX |
2,199.25 |
2,199.25 |
2,199.25 |
2,199.25 |
2,199.25 |
+9.5 (+0.43%)
|
0 |
24 Nov 2016 |
GBX |
2,189.75 |
2,189.75 |
2,189.75 |
2,189.75 |
2,189.75 |
+4.25 (+0.19%)
|
0 |
23 Nov 2016 |
GBX |
2,206.112 |
2,206.112 |
2,185.5 |
2,185.5 |
2,185.5 |
-3.25 (-0.15%)
|
135 |
22 Nov 2016 |
GBX |
2,191.526 |
2,191.595 |
2,188.75 |
2,188.75 |
2,188.75 |
+12.25 (+0.56%)
|
363 |
21 Nov 2016 |
GBX |
2,176.5 |
2,176.5 |
2,176.5 |
2,176.5 |
2,176.5 |
-18.25 (-0.83%)
|
0 |
18 Nov 2016 |
GBX |
2,194.75 |
2,194.75 |
2,194.75 |
2,194.75 |
2,194.75 |
+19.25 (+0.88%)
|
0 |
17 Nov 2016 |
GBX |
2,175.5 |
2,175.5 |
2,175.5 |
2,175.5 |
2,175.5 |
+6 (+0.28%)
|
0 |
16 Nov 2016 |
GBX |
2,168.272 |
2,169.5 |
2,167.453 |
2,169.5 |
2,169.5 |
-2.25 (-0.10%)
|
1,796 |
15 Nov 2016 |
GBX |
2,171.75 |
2,171.75 |
2,171.75 |
2,171.75 |
2,171.75 |
+15.25 (+0.71%)
|
0 |
14 Nov 2016 |
GBX |
2,154 |
2,156.5 |
2,154 |
2,156.5 |
2,156.5 |
+15.5 (+0.72%)
|
621 |
11 Nov 2016 |
GBX |
2,143.5 |
2,143.5 |
2,141 |
2,141 |
2,141 |
-26.75 (-1.23%)
|
18,200 |
10 Nov 2016 |
GBX |
2,200 |
2,200.89 |
2,167.75 |
2,167.75 |
2,167.75 |
-4.75 (-0.22%)
|
3,894 |
9 Nov 2016 |
GBX |
2,109.5 |
2,172.5 |
2,109.5 |
2,172.5 |
2,172.5 |
-4.25 (-0.20%)
|
3,302 |
8 Nov 2016 |
GBX |
2,174 |
2,176.75 |
2,164.312 |
2,176.75 |
2,176.75 |
+13.75 (+0.64%)
|
666 |
7 Nov 2016 |
GBX |
2,157.335 |
2,163 |
2,157.335 |
2,163 |
2,163 |
+41.25 (+1.94%)
|
44 |
4 Nov 2016 |
GBX |
2,123.5 |
2,128.15 |
2,121.75 |
2,121.75 |
2,121.75 |
-17.5 (-0.82%)
|
1,066 |
3 Nov 2016 |
GBX |
2,150 |
2,150 |
2,139.25 |
2,139.25 |
2,139.25 |
-31.5 (-1.45%)
|
515 |
2 Nov 2016 |
GBX |
2,175.65 |
2,175.65 |
2,170.75 |
2,170.75 |
2,170.75 |
-19 (-0.87%)
|
6,160 |
1 Nov 2016 |
GBX |
2,198.325 |
2,198.325 |
2,189.75 |
2,189.75 |
2,189.75 |
-15.5 (-0.70%)
|
150 |
31 Oct 2016 |
GBX |
2,211.258 |
2,211.258 |
2,205.25 |
2,205.25 |
2,205.25 |
-16.5 (-0.74%)
|
1,838 |
28 Oct 2016 |
GBX |
2,221.75 |
2,221.75 |
2,221.75 |
2,221.75 |
2,221.75 |
+3 (+0.14%)
|
0 |
27 Oct 2016 |
GBX |
2,212.058 |
2,219.556 |
2,212.058 |
2,218.75 |
2,218.75 |
+3.75 (+0.17%)
|
3,300 |
26 Oct 2016 |
GBX |
2,211.679 |
2,215 |
2,163.95 |
2,215 |
2,215 |
-13.25 (-0.59%)
|
2,310 |
25 Oct 2016 |
GBX |
2,228.25 |
2,228.25 |
2,228.25 |
2,228.25 |
2,228.25 |
-1.5 (-0.07%)
|
0 |
24 Oct 2016 |
GBX |
2,229.132 |
2,230.554 |
2,229.132 |
2,229.75 |
2,229.75 |
+10.25 (+0.46%)
|
4,751 |
21 Oct 2016 |
GBX |
2,219.237 |
2,228.025 |
2,219.237 |
2,219.5 |
2,219.5 |
+1.5 (+0.07%)
|
2,398 |
20 Oct 2016 |
GBX |
2,220 |
2,226.2 |
2,218 |
2,218 |
2,218 |
-1.75 (-0.08%)
|
1,075 |
19 Oct 2016 |
GBX |
2,219.75 |
2,219.75 |
2,219.75 |
2,219.75 |
2,219.75 |
+5.5 (+0.25%)
|
0 |