iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
4,449 |
4,455 |
4,423.64 |
4,438 |
4,438 |
-10 (-0.22%)
|
29,475 |
| 16 Oct 2023 |
GBX |
4,433 |
4,456 |
4,408 |
4,448 |
4,448 |
+24.5 (+0.55%)
|
12,860 |
| 13 Oct 2023 |
GBX |
4,422 |
4,452 |
4,411.32 |
4,423.5 |
4,423.5 |
-16 (-0.36%)
|
14,945 |
| 12 Oct 2023 |
GBX |
4,406 |
4,442.32 |
4,406 |
4,439.5 |
4,439.5 |
+55 (+1.25%)
|
23,025 |
| 11 Oct 2023 |
GBX |
4,380 |
4,398 |
4,380 |
4,384.5 |
4,384.5 |
-18 (-0.41%)
|
23,812 |
| 10 Oct 2023 |
GBX |
4,380 |
4,406 |
4,370 |
4,402.5 |
4,402.5 |
+68 (+1.57%)
|
24,580 |
| 9 Oct 2023 |
GBX |
4,315 |
4,338.2 |
4,311.64 |
4,334.5 |
4,334.5 |
+33 (+0.77%)
|
17,893 |
| 6 Oct 2023 |
GBX |
4,296 |
4,305.52 |
4,279.64 |
4,301.5 |
4,301.5 |
+19.5 (+0.46%)
|
8,654 |
| 5 Oct 2023 |
GBX |
4,293 |
4,310.52 |
4,279.52 |
4,282 |
4,282 |
-0.5 (-0.01%)
|
8,579 |
| 4 Oct 2023 |
GBX |
4,290 |
4,290 |
4,267.24 |
4,282.5 |
4,282.5 |
-8 (-0.19%)
|
10,467 |
| 3 Oct 2023 |
GBX |
4,341 |
4,355 |
4,290.5 |
4,290.5 |
4,290.5 |
-41.5 (-0.96%)
|
51,576 |
| 2 Oct 2023 |
GBX |
4,323 |
4,346 |
4,315.48 |
4,332 |
4,332 |
-4.5 (-0.10%)
|
80,110 |
| 29 Sep 2023 |
GBX |
4,340 |
4,356 |
4,320.127 |
4,336.5 |
4,336.5 |
+22 (+0.51%)
|
33,214 |
| 28 Sep 2023 |
GBX |
4,325 |
4,327 |
4,283.64 |
4,314.5 |
4,314.5 |
+11 (+0.26%)
|
16,618 |
| 27 Sep 2023 |
GBX |
4,301 |
4,323.68 |
4,301 |
4,303.5 |
4,303.5 |
+2 (+0.05%)
|
23,698 |
| 26 Sep 2023 |
GBX |
4,318 |
4,324 |
4,300 |
4,301.5 |
4,301.5 |
-23.5 (-0.54%)
|
20,614 |
| 25 Sep 2023 |
GBX |
4,327 |
4,332.693 |
4,302.48 |
4,325 |
4,325 |
-10.5 (-0.24%)
|
28,817 |
| 22 Sep 2023 |
GBX |
4,310 |
4,343 |
4,305.96 |
4,335.5 |
4,335.5 |
+20.5 (+0.48%)
|
22,473 |
| 21 Sep 2023 |
GBX |
4,352 |
4,362.48 |
4,314.68 |
4,315 |
4,315 |
-79.5 (-1.81%)
|
24,773 |
| 20 Sep 2023 |
GBX |
4,392 |
4,403.68 |
4,392 |
4,394.5 |
4,394.5 |
+26 (+0.60%)
|
80,512 |
| 19 Sep 2023 |
GBX |
4,391 |
4,402 |
4,362.52 |
4,368.5 |
4,368.5 |
-20 (-0.46%)
|
30,626 |
| 18 Sep 2023 |
GBX |
4,392 |
4,399 |
4,374.64 |
4,388.5 |
4,388.5 |
-12.5 (-0.28%)
|
102,943 |
| 15 Sep 2023 |
GBX |
4,445 |
4,446 |
4,401 |
4,401 |
4,401 |
-24.5 (-0.55%)
|
33,570 |
| 14 Sep 2023 |
GBX |
4,378 |
4,425.5 |
4,377.36 |
4,425.5 |
4,425.5 |
+49.5 (+1.13%)
|
27,954 |
| 13 Sep 2023 |
GBX |
4,363 |
4,387 |
4,358.48 |
4,376 |
4,376 |
-3 (-0.07%)
|
24,552 |
| 12 Sep 2023 |
GBX |
4,391 |
4,400.12 |
4,378.32 |
4,379 |
4,379 |
+11 (+0.25%)
|
13,090 |
| 11 Sep 2023 |
GBX |
4,383 |
4,388 |
4,365.48 |
4,368 |
4,368 |
-18 (-0.41%)
|
13,879 |
| 8 Sep 2023 |
GBX |
4,360 |
4,386 |
4,357.36 |
4,386 |
4,386 |
+18 (+0.41%)
|
14,389 |
| 7 Sep 2023 |
GBX |
4,377 |
4,389.52 |
4,361.48 |
4,368 |
4,368 |
-8 (-0.18%)
|
15,305 |
| 6 Sep 2023 |
GBX |
4,379 |
4,393.52 |
4,370.64 |
4,376 |
4,376 |
-19 (-0.43%)
|
16,954 |
