iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2016 |
GBX |
2,102.375 |
2,105.818 |
2,098.25 |
2,098.25 |
2,098.25 |
-10 (-0.47%)
|
215 |
22 Jul 2016 |
GBX |
2,087.7635 |
2,108.25 |
2,087.7635 |
2,108.25 |
2,108.25 |
+17 (+0.81%)
|
41,000 |
21 Jul 2016 |
GBX |
2,096 |
2,097.699 |
2,091.25 |
2,091.25 |
2,091.25 |
-15.5 (-0.74%)
|
2,265 |
20 Jul 2016 |
GBX |
2,099 |
2,106.75 |
2,099 |
2,106.75 |
2,106.75 |
+14.5 (+0.69%)
|
214 |
19 Jul 2016 |
GBX |
2,079.375 |
2,092.25 |
2,079.375 |
2,092.25 |
2,092.25 |
+16.25 (+0.78%)
|
643 |
18 Jul 2016 |
GBX |
2,092.1691 |
2,092.1691 |
2,076 |
2,076 |
2,076 |
-1.25 (-0.06%)
|
7,818 |
15 Jul 2016 |
GBX |
2,049 |
2,077.25 |
2,049 |
2,077.25 |
2,077.25 |
+8.25 (+0.40%)
|
168,504 |
14 Jul 2016 |
GBX |
2,075.043 |
2,075.043 |
2,069 |
2,069 |
2,069 |
-12 (-0.58%)
|
144 |
13 Jul 2016 |
GBX |
2,081 |
2,081 |
2,081 |
2,081 |
2,081 |
+5.75 (+0.28%)
|
0 |
12 Jul 2016 |
GBX |
2,075.25 |
2,075.25 |
2,075.25 |
2,075.25 |
2,075.25 |
-26 (-1.24%)
|
0 |
11 Jul 2016 |
GBX |
2,100 |
2,103 |
2,100 |
2,101.25 |
2,101.25 |
+13.25 (+0.63%)
|
5,394 |
8 Jul 2016 |
GBX |
2,088 |
2,088 |
2,088 |
2,088 |
2,088 |
+17.25 (+0.83%)
|
0 |
7 Jul 2016 |
GBX |
2,065.5 |
2,070.75 |
2,065.5 |
2,070.75 |
2,070.75 |
+10.75 (+0.52%)
|
10,000 |
6 Jul 2016 |
GBX |
2,060 |
2,060 |
2,060 |
2,060 |
2,060 |
+7.75 (+0.38%)
|
0 |
5 Jul 2016 |
GBX |
2,052.25 |
2,052.25 |
2,052.25 |
2,052.25 |
2,052.25 |
+23.5 (+1.16%)
|
0 |
4 Jul 2016 |
GBX |
2,045.575 |
2,045.575 |
2,028.75 |
2,028.75 |
2,028.75 |
-8.5 (-0.42%)
|
121 |
1 Jul 2016 |
GBX |
2,020.5 |
2,037.25 |
2,019.87 |
2,037.25 |
2,037.25 |
+23.25 (+1.15%)
|
591 |
30 Jun 2016 |
GBX |
2,014 |
2,014 |
2,014 |
2,014 |
2,014 |
+54.25 (+2.77%)
|
0 |
29 Jun 2016 |
GBX |
1,959 |
1,960 |
1,953 |
1,959.75 |
1,959.75 |
+22.75 (+1.17%)
|
4,675 |
28 Jun 2016 |
GBX |
1,942.5 |
1,942.5 |
1,937 |
1,937 |
1,937 |
+8.25 (+0.43%)
|
3,720 |
27 Jun 2016 |
GBX |
1,928.75 |
1,928.75 |
1,928.75 |
1,928.75 |
1,928.75 |
+8.25 (+0.43%)
|
0 |
24 Jun 2016 |
GBX |
1,900 |
1,920.5 |
1,889.825 |
1,920.5 |
1,920.5 |
+78.25 (+4.25%)
|
135 |
23 Jun 2016 |
GBX |
1,842.25 |
1,842.25 |
1,842.25 |
1,842.25 |
1,842.25 |
+1 (+0.05%)
|
0 |
22 Jun 2016 |
GBX |
1,840.708 |
1,841.25 |
1,840.708 |
1,841.25 |
1,841.25 |
+2.75 (+0.15%)
|
764 |
21 Jun 2016 |
GBX |
1,840.5 |
1,840.5 |
1,832.625 |
1,838.5 |
1,838.5 |
+2.75 (+0.15%)
|
2,478 |
20 Jun 2016 |
GBX |
1,831.25 |
1,835.75 |
1,831.25 |
1,835.75 |
1,835.75 |
-8 (-0.43%)
|
105 |
17 Jun 2016 |
GBX |
1,843.75 |
1,843.75 |
1,843.75 |
1,843.75 |
1,843.75 |
-17 (-0.91%)
|
0 |
16 Jun 2016 |
GBX |
1,860.75 |
1,860.75 |
1,860.75 |
1,860.75 |
1,860.75 |
-4.5 (-0.24%)
|
0 |
15 Jun 2016 |
GBX |
1,868 |
1,868 |
1,865.25 |
1,865.25 |
1,865.25 |
+3.5 (+0.19%)
|
182 |
14 Jun 2016 |
GBX |
1,861.75 |
1,861.75 |
1,861.75 |
1,861.75 |
1,861.75 |
-11.5 (-0.61%)
|
0 |