iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2016 |
GBX |
1,722 |
1,722 |
1,722 |
1,722 |
1,722 |
+12.25 (+0.72%)
|
0 |
26 Jan 2016 |
GBX |
1,708.05 |
1,709.75 |
1,708.05 |
1,709.75 |
1,709.75 |
-3.5 (-0.20%)
|
64 |
25 Jan 2016 |
GBX |
1,713.25 |
1,713.25 |
1,713.25 |
1,713.25 |
1,713.25 |
+3.5 (+0.20%)
|
0 |
22 Jan 2016 |
GBX |
1,709.75 |
1,709.75 |
1,709.75 |
1,709.75 |
1,709.75 |
+16.75 (+0.99%)
|
0 |
21 Jan 2016 |
GBX |
1,692 |
1,693 |
1,692 |
1,693 |
1,693 |
+23 (+1.38%)
|
2 |
20 Jan 2016 |
GBX |
1,671.425 |
1,671.425 |
1,670 |
1,670 |
1,670 |
-50.5 (-2.94%)
|
60 |
19 Jan 2016 |
GBX |
1,715 |
1,720.5 |
1,715 |
1,720.5 |
1,720.5 |
+25 (+1.47%)
|
1,000 |
18 Jan 2016 |
GBX |
1,695.5 |
1,695.5 |
1,695.5 |
1,695.5 |
1,695.5 |
+1.75 (+0.10%)
|
0 |
15 Jan 2016 |
GBX |
1,693.75 |
1,693.75 |
1,693.75 |
1,693.75 |
1,693.75 |
-17.5 (-1.02%)
|
0 |
14 Jan 2016 |
GBX |
1,707 |
1,711.25 |
1,707 |
1,711.25 |
1,711.25 |
-15.75 (-0.91%)
|
3,118 |
13 Jan 2016 |
GBX |
1,734.475 |
1,734.475 |
1,727 |
1,727 |
1,727 |
+3 (+0.17%)
|
823 |
12 Jan 2016 |
GBX |
1,719.55 |
1,724 |
1,719.55 |
1,724 |
1,724 |
+27.25 (+1.61%)
|
60 |
11 Jan 2016 |
GBX |
1,703.3297 |
1,703.3297 |
1,696.75 |
1,696.75 |
1,696.75 |
-13.25 (-0.77%)
|
47,755 |
8 Jan 2016 |
GBX |
1,730.2168 |
1,753.25 |
1,710 |
1,710 |
1,710 |
-20.5 (-1.18%)
|
19,172 |
7 Jan 2016 |
GBX |
1,730 |
1,730.5 |
1,726.65 |
1,730.5 |
1,730.5 |
-21.75 (-1.24%)
|
60 |
6 Jan 2016 |
GBX |
1,746 |
1,752.25 |
1,743.45 |
1,752.25 |
1,752.25 |
-10 (-0.57%)
|
1,670 |
5 Jan 2016 |
GBX |
1,757 |
1,762.25 |
1,757 |
1,762.25 |
1,762.25 |
+16 (+0.92%)
|
150 |
4 Jan 2016 |
GBX |
1,746.25 |
1,746.25 |
1,746.25 |
1,746.25 |
1,746.25 |
-42.5 (-2.38%)
|
0 |
31 Dec 2015 |
GBX |
1,797.025 |
1,797.025 |
1,788.75 |
1,788.75 |
1,788.75 |
-9.5 (-0.53%)
|
150 |
30 Dec 2015 |
GBX |
1,803 |
1,806.1 |
1,798.25 |
1,798.25 |
1,798.25 |
-7.25 (-0.40%)
|
110 |
29 Dec 2015 |
GBX |
1,799.5 |
1,805.5 |
1,783.625 |
1,805.5 |
1,805.5 |
+29.75 (+1.68%)
|
13,054 |
24 Dec 2015 |
GBX |
1,775.75 |
1,775.75 |
1,775.75 |
1,775.75 |
1,775.75 |
-2.75 (-0.15%)
|
0 |
23 Dec 2015 |
GBX |
1,778.5 |
1,778.5 |
1,771 |
1,778.5 |
1,778.5 |
+23 (+1.31%)
|
3,615 |
22 Dec 2015 |
GBX |
1,748 |
1,755.5 |
1,748 |
1,755.5 |
1,755.5 |
+12.5 (+0.72%)
|
3,065 |
21 Dec 2015 |
GBX |
1,743 |
1,743 |
1,743 |
1,743 |
1,743 |
-2 (-0.11%)
|
0 |
18 Dec 2015 |
GBX |
1,745 |
1,745 |
1,745 |
1,745 |
1,745 |
-24.25 (-1.37%)
|
0 |
17 Dec 2015 |
GBX |
1,769.25 |
1,769.25 |
1,769.25 |
1,769.25 |
1,769.25 |
+19 (+1.09%)
|
0 |
16 Dec 2015 |
GBX |
1,750.25 |
1,750.25 |
1,750.25 |
1,750.25 |
1,750.25 |
+7.5 (+0.43%)
|
0 |
15 Dec 2015 |
GBX |
1,742.75 |
1,742.75 |
1,742.75 |
1,742.75 |
1,742.75 |
+41 (+2.41%)
|
0 |
14 Dec 2015 |
GBX |
1,714 |
1,722.675 |
1,701.75 |
1,701.75 |
1,701.75 |
-9.25 (-0.54%)
|
4,761 |