iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2015 |
GBX |
1,743.25 |
1,743.25 |
1,743.25 |
1,743.25 |
1,743.25 |
-8.25 (-0.47%)
|
0 |
9 Dec 2015 |
GBX |
1,751.5 |
1,751.5 |
1,751.5 |
1,751.5 |
1,751.5 |
-19 (-1.07%)
|
0 |
8 Dec 2015 |
GBX |
1,770.5 |
1,770.5 |
1,770.5 |
1,770.5 |
1,770.5 |
-0.25 (-0.01%)
|
0 |
7 Dec 2015 |
GBX |
1,770.75 |
1,770.75 |
1,770.75 |
1,770.75 |
1,770.75 |
+1 (+0.06%)
|
0 |
4 Dec 2015 |
GBX |
1,769.75 |
1,769.75 |
1,769.75 |
1,769.75 |
1,769.75 |
-5 (-0.28%)
|
0 |
3 Dec 2015 |
GBX |
1,774.75 |
1,774.75 |
1,774.75 |
1,774.75 |
1,774.75 |
-31.25 (-1.73%)
|
0 |
2 Dec 2015 |
GBX |
1,806 |
1,806 |
1,806 |
1,806 |
1,806 |
+17.5 (+0.98%)
|
0 |
1 Dec 2015 |
GBX |
1,788.5 |
1,788.5 |
1,788.5 |
1,788.5 |
1,788.5 |
+4 (+0.22%)
|
0 |
30 Nov 2015 |
GBX |
1,794 |
1,794 |
1,784.5 |
1,784.5 |
1,784.5 |
-2.5 (-0.14%)
|
3,623 |
27 Nov 2015 |
GBX |
1,782.5 |
1,787 |
1,782.5 |
1,787 |
1,787 |
+0.75 (+0.04%)
|
92,501 |
26 Nov 2015 |
GBX |
1,786.25 |
1,786.25 |
1,786.25 |
1,786.25 |
1,786.25 |
+6 (+0.34%)
|
0 |
25 Nov 2015 |
GBX |
1,780.25 |
1,780.25 |
1,780.25 |
1,780.25 |
1,780.25 |
+7.25 (+0.41%)
|
0 |
24 Nov 2015 |
GBX |
1,770.025 |
1,773 |
1,770.025 |
1,773 |
1,773 |
-5 (-0.28%)
|
56 |
23 Nov 2015 |
GBX |
1,778 |
1,778 |
1,778 |
1,778 |
1,778 |
+4.75 (+0.27%)
|
0 |
20 Nov 2015 |
GBX |
1,773.25 |
1,773.25 |
1,773.25 |
1,773.25 |
1,773.25 |
+20.75 (+1.18%)
|
0 |
19 Nov 2015 |
GBX |
1,758.025 |
1,758.025 |
1,752.5 |
1,752.5 |
1,752.5 |
+7.25 (+0.42%)
|
543 |
18 Nov 2015 |
GBX |
1,745.25 |
1,745.25 |
1,745.25 |
1,745.25 |
1,745.25 |
+2.75 (+0.16%)
|
0 |
17 Nov 2015 |
GBX |
1,742.5 |
1,742.5 |
1,742.5 |
1,742.5 |
1,742.5 |
+29 (+1.69%)
|
0 |
16 Nov 2015 |
GBX |
1,718.5 |
1,718.5 |
1,711.5 |
1,713.5 |
1,713.5 |
-0.75 (-0.04%)
|
1,513 |
13 Nov 2015 |
GBX |
1,717 |
1,730.575 |
1,714.25 |
1,714.25 |
1,714.25 |
-24.25 (-1.39%)
|
1,025 |
12 Nov 2015 |
GBX |
1,760.05 |
1,760.05 |
1,738.5 |
1,738.5 |
1,738.5 |
-16 (-0.91%)
|
965 |
11 Nov 2015 |
GBX |
1,770.5 |
1,770.5 |
1,754.5 |
1,754.5 |
1,754.5 |
+1 (+0.06%)
|
711 |
10 Nov 2015 |
GBX |
1,769.575 |
1,769.575 |
1,753.5 |
1,753.5 |
1,753.5 |
-2.75 (-0.16%)
|
711 |
9 Nov 2015 |
GBX |
1,769.5 |
1,788.075 |
1,756.25 |
1,756.25 |
1,756.25 |
-22.25 (-1.25%)
|
2,666 |
6 Nov 2015 |
GBX |
1,778.5 |
1,778.5 |
1,778.5 |
1,778.5 |
1,778.5 |
+7.75 (+0.44%)
|
0 |
5 Nov 2015 |
GBX |
1,775.5 |
1,780.975 |
1,770.75 |
1,770.75 |
1,770.75 |
+7 (+0.40%)
|
168 |
4 Nov 2015 |
GBX |
1,774.5 |
1,774.5 |
1,763.75 |
1,763.75 |
1,763.75 |
+3.75 (+0.21%)
|
450 |
3 Nov 2015 |
GBX |
1,760 |
1,760 |
1,760 |
1,760 |
1,760 |
+14.25 (+0.82%)
|
0 |
2 Nov 2015 |
GBX |
1,750.5 |
1,750.5 |
1,740.15 |
1,745.75 |
1,745.75 |
+3.75 (+0.22%)
|
7,290 |
30 Oct 2015 |
GBX |
1,752 |
1,754.575 |
1,742 |
1,742 |
1,742 |
-15.75 (-0.90%)
|
10,634 |