iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2015 |
GBX |
1,757.75 |
1,757.75 |
1,757.75 |
1,757.75 |
1,757.75 |
-0.5 (-0.03%)
|
0 |
28 Oct 2015 |
GBX |
1,758.25 |
1,758.25 |
1,758.25 |
1,758.25 |
1,758.25 |
+15 (+0.86%)
|
0 |
27 Oct 2015 |
GBX |
1,743.25 |
1,743.25 |
1,743.25 |
1,743.25 |
1,743.25 |
-5.5 (-0.31%)
|
0 |
26 Oct 2015 |
GBX |
1,748.75 |
1,748.75 |
1,748.75 |
1,748.75 |
1,748.75 |
+0.5 (+0.03%)
|
0 |
23 Oct 2015 |
GBX |
1,746.675 |
1,748.25 |
1,746.675 |
1,748.25 |
1,748.25 |
+26.75 (+1.55%)
|
250 |
22 Oct 2015 |
GBX |
1,721.5 |
1,721.5 |
1,721.5 |
1,721.5 |
1,721.5 |
+23 (+1.35%)
|
0 |
21 Oct 2015 |
GBX |
1,702 |
1,707.45 |
1,698.5 |
1,698.5 |
1,698.5 |
-0.75 (-0.04%)
|
350 |
20 Oct 2015 |
GBX |
1,699.25 |
1,699.25 |
1,699.25 |
1,699.25 |
1,699.25 |
+8.5 (+0.50%)
|
0 |
19 Oct 2015 |
GBX |
1,690.75 |
1,690.75 |
1,690.75 |
1,690.75 |
1,690.75 |
-5.5 (-0.32%)
|
0 |
16 Oct 2015 |
GBX |
1,697.5 |
1,697.5 |
1,696.25 |
1,696.25 |
1,696.25 |
+20 (+1.19%)
|
1,574 |
15 Oct 2015 |
GBX |
1,683.95 |
1,683.95 |
1,676.25 |
1,676.25 |
1,676.25 |
+9 (+0.54%)
|
312 |
14 Oct 2015 |
GBX |
1,691.95 |
1,691.95 |
1,667.25 |
1,667.25 |
1,667.25 |
-33.25 (-1.96%)
|
1,262 |
13 Oct 2015 |
GBX |
1,706 |
1,706 |
1,700.5 |
1,700.5 |
1,700.5 |
+3.25 (+0.19%)
|
1,828 |
12 Oct 2015 |
GBX |
1,696.55 |
1,697.25 |
1,696.55 |
1,697.25 |
1,697.25 |
-5.5 (-0.32%)
|
2,063 |
9 Oct 2015 |
GBX |
1,702.75 |
1,702.75 |
1,702.75 |
1,702.75 |
1,702.75 |
+15.75 (+0.93%)
|
0 |
8 Oct 2015 |
GBX |
1,673.6 |
1,687 |
1,673.6 |
1,687 |
1,687 |
+16 (+0.96%)
|
60 |
7 Oct 2015 |
GBX |
1,671 |
1,671 |
1,671 |
1,671 |
1,671 |
-13.5 (-0.80%)
|
0 |
6 Oct 2015 |
GBX |
1,684.5 |
1,684.5 |
1,684.5 |
1,684.5 |
1,684.5 |
+5.75 (+0.34%)
|
0 |
5 Oct 2015 |
GBX |
1,677.25 |
1,678.75 |
1,677.25 |
1,678.75 |
1,678.75 |
+51.5 (+3.16%)
|
420 |
2 Oct 2015 |
GBX |
1,621.5 |
1,627.25 |
1,621.5 |
1,627.25 |
1,627.25 |
-4.5 (-0.28%)
|
175 |
1 Oct 2015 |
GBX |
1,631.75 |
1,631.75 |
1,631.75 |
1,631.75 |
1,631.75 |
-2.5 (-0.15%)
|
0 |
30 Sep 2015 |
GBX |
1,634.25 |
1,634.25 |
1,634.25 |
1,634.25 |
1,634.25 |
+26 (+1.62%)
|
0 |
29 Sep 2015 |
GBX |
1,608.25 |
1,608.25 |
1,608.25 |
1,608.25 |
1,608.25 |
-4 (-0.25%)
|
0 |
28 Sep 2015 |
GBX |
1,644 |
1,644 |
1,612.25 |
1,612.25 |
1,612.25 |
-36.75 (-2.23%)
|
5,100 |
25 Sep 2015 |
GBX |
1,635.5 |
1,649 |
1,635.5 |
1,649 |
1,649 |
+43.25 (+2.69%)
|
6,254 |
24 Sep 2015 |
GBX |
1,605.75 |
1,605.75 |
1,605.75 |
1,605.75 |
1,605.75 |
-21.5 (-1.32%)
|
0 |
23 Sep 2015 |
GBX |
1,627.25 |
1,627.25 |
1,627.25 |
1,627.25 |
1,627.25 |
+18.5 (+1.15%)
|
0 |
22 Sep 2015 |
GBX |
1,619.5 |
1,619.5 |
1,608.75 |
1,608.75 |
1,608.75 |
-27.5 (-1.68%)
|
84 |
21 Sep 2015 |
GBX |
1,636.25 |
1,636.25 |
1,636.25 |
1,636.25 |
1,636.25 |
+11 (+0.68%)
|
0 |
18 Sep 2015 |
GBX |
1,625.25 |
1,625.25 |
1,625.25 |
1,625.25 |
1,625.25 |
-27.25 (-1.65%)
|
0 |