iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2015 |
GBX |
1,645.25 |
1,645.25 |
1,645.25 |
1,645.25 |
1,645.25 |
+15 (+0.92%)
|
0 |
14 Sep 2015 |
GBX |
1,640 |
1,643.95 |
1,630.25 |
1,630.25 |
1,630.25 |
+0.75 (+0.05%)
|
1,214 |
11 Sep 2015 |
GBX |
1,629.5 |
1,629.5 |
1,629.5 |
1,629.5 |
1,629.5 |
+3.5 (+0.22%)
|
0 |
10 Sep 2015 |
GBX |
1,626 |
1,626 |
1,626 |
1,626 |
1,626 |
-25.5 (-1.54%)
|
0 |
9 Sep 2015 |
GBX |
1,651.5 |
1,651.5 |
1,651.5 |
1,651.5 |
1,651.5 |
+16.5 (+1.01%)
|
0 |
8 Sep 2015 |
GBX |
1,635 |
1,635 |
1,635 |
1,635 |
1,635 |
+7 (+0.43%)
|
0 |
7 Sep 2015 |
GBX |
1,628 |
1,628 |
1,628 |
1,628 |
1,628 |
+0.5 (+0.03%)
|
0 |
4 Sep 2015 |
GBX |
1,633.5 |
1,633.5 |
1,627.5 |
1,627.5 |
1,627.5 |
-27.5 (-1.66%)
|
1,340 |
3 Sep 2015 |
GBX |
1,655 |
1,655 |
1,655 |
1,655 |
1,655 |
+32.75 (+2.02%)
|
0 |
2 Sep 2015 |
GBX |
1,622.25 |
1,622.25 |
1,622.25 |
1,622.25 |
1,622.25 |
+2 (+0.12%)
|
0 |
1 Sep 2015 |
GBX |
1,611.5 |
1,620.25 |
1,609.55 |
1,620.25 |
1,620.25 |
-42.5 (-2.56%)
|
3,078 |
28 Aug 2015 |
GBX |
1,656 |
1,662.75 |
1,656 |
1,662.75 |
1,662.75 |
+8.25 (+0.50%)
|
4,812 |
27 Aug 2015 |
GBX |
1,654.5 |
1,654.5 |
1,654.5 |
1,654.5 |
1,654.5 |
+67.5 (+4.25%)
|
0 |
26 Aug 2015 |
GBX |
1,587 |
1,587 |
1,587 |
1,587 |
1,587 |
-17.75 (-1.11%)
|
0 |
25 Aug 2015 |
GBX |
1,580 |
1,611 |
1,580 |
1,604.75 |
1,604.75 |
+41 (+2.62%)
|
1,108 |
24 Aug 2015 |
GBX |
1,594 |
1,602.4 |
1,563.75 |
1,563.75 |
1,563.75 |
-76 (-4.63%)
|
1,622 |
21 Aug 2015 |
GBX |
1,638 |
1,650.025 |
1,638 |
1,639.75 |
1,639.75 |
-43.25 (-2.57%)
|
290 |
20 Aug 2015 |
GBX |
1,689.5 |
1,695.3 |
1,683 |
1,683 |
1,683 |
-17.5 (-1.03%)
|
210 |
19 Aug 2015 |
GBX |
1,700.5 |
1,700.5 |
1,700.5 |
1,700.5 |
1,700.5 |
-21.75 (-1.26%)
|
0 |
18 Aug 2015 |
GBX |
1,722.25 |
1,722.25 |
1,722.25 |
1,722.25 |
1,722.25 |
-6 (-0.35%)
|
0 |
17 Aug 2015 |
GBX |
1,728.25 |
1,728.25 |
1,728.25 |
1,728.25 |
1,728.25 |
+8.25 (+0.48%)
|
0 |
14 Aug 2015 |
GBX |
1,720 |
1,720 |
1,720 |
1,720 |
1,720 |
-3.5 (-0.20%)
|
0 |
13 Aug 2015 |
GBX |
1,723.5 |
1,723.5 |
1,723.5 |
1,723.5 |
1,723.5 |
+22.5 (+1.32%)
|
0 |
12 Aug 2015 |
GBX |
1,701 |
1,701 |
1,701 |
1,701 |
1,701 |
-26.5 (-1.53%)
|
0 |
11 Aug 2015 |
GBX |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
-22 (-1.26%)
|
0 |
10 Aug 2015 |
GBX |
1,749.5 |
1,749.5 |
1,749.5 |
1,749.5 |
1,749.5 |
+13.75 (+0.79%)
|
0 |
7 Aug 2015 |
GBX |
1,735.75 |
1,735.75 |
1,735.75 |
1,735.75 |
1,735.75 |
-4.5 (-0.26%)
|
0 |
6 Aug 2015 |
GBX |
1,740.25 |
1,740.25 |
1,740.25 |
1,740.25 |
1,740.25 |
-9.25 (-0.53%)
|
0 |
5 Aug 2015 |
GBX |
1,747 |
1,749.5 |
1,747 |
1,749.5 |
1,749.5 |
+13 (+0.75%)
|
835 |
4 Aug 2015 |
GBX |
1,736.5 |
1,736.5 |
1,736.5 |
1,736.5 |
1,736.5 |
-3.75 (-0.22%)
|
0 |