iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2015 |
GBX |
1,740.25 |
1,740.25 |
1,740.25 |
1,740.25 |
1,740.25 |
-4.75 (-0.27%)
|
0 |
31 Jul 2015 |
GBX |
1,745 |
1,745 |
1,745 |
1,745 |
1,745 |
+6.75 (+0.39%)
|
0 |
30 Jul 2015 |
GBX |
1,738.25 |
1,738.25 |
1,738.25 |
1,738.25 |
1,738.25 |
+4.5 (+0.26%)
|
0 |
29 Jul 2015 |
GBX |
1,733.75 |
1,733.75 |
1,733.75 |
1,733.75 |
1,733.75 |
+15.5 (+0.90%)
|
0 |
28 Jul 2015 |
GBX |
1,716 |
1,718.25 |
1,716 |
1,718.25 |
1,718.25 |
+7.5 (+0.44%)
|
2,000 |
27 Jul 2015 |
GBX |
1,710.75 |
1,710.75 |
1,710.75 |
1,710.75 |
1,710.75 |
-25.75 (-1.48%)
|
0 |
24 Jul 2015 |
GBX |
1,761.5 |
1,761.5 |
1,736.5 |
1,736.5 |
1,736.5 |
-13.75 (-0.79%)
|
1,625 |
23 Jul 2015 |
GBX |
1,750.25 |
1,750.25 |
1,750.25 |
1,750.25 |
1,750.25 |
+9.5 (+0.55%)
|
0 |
22 Jul 2015 |
GBX |
1,740.75 |
1,740.75 |
1,740.75 |
1,740.75 |
1,740.75 |
-20 (-1.14%)
|
0 |
21 Jul 2015 |
GBX |
1,766.5 |
1,771.325 |
1,760.75 |
1,760.75 |
1,760.75 |
-2 (-0.11%)
|
1,692 |
20 Jul 2015 |
GBX |
1,762.75 |
1,762.75 |
1,762.75 |
1,762.75 |
1,762.75 |
+16.25 (+0.93%)
|
0 |
17 Jul 2015 |
GBX |
1,755.5 |
1,755.5 |
1,746.5 |
1,746.5 |
1,746.5 |
-10.25 (-0.58%)
|
854 |
16 Jul 2015 |
GBX |
1,752 |
1,756.75 |
1,745.65 |
1,756.75 |
1,756.75 |
+8.75 (+0.50%)
|
600 |
15 Jul 2015 |
GBX |
1,748 |
1,748 |
1,748 |
1,748 |
1,748 |
-0.25 (-0.01%)
|
0 |
14 Jul 2015 |
GBX |
1,748.25 |
1,748.25 |
1,748.25 |
1,748.25 |
1,748.25 |
+3.75 (+0.21%)
|
0 |
13 Jul 2015 |
GBX |
1,747 |
1,747 |
1,744.5 |
1,744.5 |
1,744.5 |
+12.25 (+0.71%)
|
100 |
10 Jul 2015 |
GBX |
1,734 |
1,738.825 |
1,732.25 |
1,732.25 |
1,732.25 |
+8.75 (+0.51%)
|
16,610 |
9 Jul 2015 |
GBX |
1,723.5 |
1,723.5 |
1,723.5 |
1,723.5 |
1,723.5 |
+11.25 (+0.66%)
|
0 |
8 Jul 2015 |
GBX |
1,712.25 |
1,712.25 |
1,712.25 |
1,712.25 |
1,712.25 |
+15 (+0.88%)
|
0 |
7 Jul 2015 |
GBX |
1,697.25 |
1,697.25 |
1,697.25 |
1,697.25 |
1,697.25 |
-7.75 (-0.45%)
|
0 |
6 Jul 2015 |
GBX |
1,699 |
1,705 |
1,692.95 |
1,705 |
1,705 |
-10.25 (-0.60%)
|
692 |
3 Jul 2015 |
GBX |
1,715.25 |
1,715.25 |
1,715.25 |
1,715.25 |
1,715.25 |
+1 (+0.06%)
|
0 |
2 Jul 2015 |
GBX |
1,722.5 |
1,723.825 |
1,714.25 |
1,714.25 |
1,714.25 |
+0.5 (+0.03%)
|
786 |
1 Jul 2015 |
GBX |
1,713.75 |
1,713.75 |
1,713.75 |
1,713.75 |
1,713.75 |
+24.25 (+1.44%)
|
0 |
30 Jun 2015 |
GBX |
1,671.5 |
1,695.5 |
1,671.5 |
1,689.5 |
1,689.5 |
-4.75 (-0.28%)
|
4,724 |
29 Jun 2015 |
GBX |
1,703 |
1,710.825 |
1,694.25 |
1,694.25 |
1,694.25 |
-30.25 (-1.75%)
|
1,164 |
26 Jun 2015 |
GBX |
1,720 |
1,724.5 |
1,719.925 |
1,724.5 |
1,724.5 |
-6.5 (-0.38%)
|
7,484 |
25 Jun 2015 |
GBX |
1,731 |
1,731 |
1,731 |
1,731 |
1,731 |
-10.25 (-0.59%)
|
0 |
24 Jun 2015 |
GBX |
1,741.25 |
1,741.25 |
1,741.25 |
1,741.25 |
1,741.25 |
+1.75 (+0.10%)
|
0 |
23 Jun 2015 |
GBX |
1,735.5 |
1,746 |
1,735.5 |
1,739.5 |
1,739.5 |
+1 (+0.06%)
|
382 |