iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2015 |
GBX |
1,791 |
1,791 |
1,771 |
1,771 |
1,771 |
-12.25 (-0.69%)
|
3,445 |
| 5 May 2015 |
GBX |
1,811 |
1,811 |
1,783.25 |
1,783.25 |
1,783.25 |
-11.5 (-0.64%)
|
2,766 |
| 1 May 2015 |
GBX |
1,796 |
1,796 |
1,768.35 |
1,794.75 |
1,794.75 |
+28.5 (+1.61%)
|
1,020 |
| 30 Apr 2015 |
GBX |
1,754 |
1,768.5 |
1,754 |
1,766.25 |
1,766.25 |
+5.25 (+0.30%)
|
2,418 |
| 29 Apr 2015 |
GBX |
1,768.5 |
1,771.05 |
1,761 |
1,761 |
1,761 |
-19.25 (-1.08%)
|
562 |
| 28 Apr 2015 |
GBX |
1,777 |
1,799.5 |
1,777 |
1,780.25 |
1,780.25 |
-23.5 (-1.30%)
|
7,260 |
| 27 Apr 2015 |
GBX |
1,803.75 |
1,803.75 |
1,803.75 |
1,803.75 |
1,803.75 |
+1.5 (+0.08%)
|
0 |
| 24 Apr 2015 |
GBX |
1,806.5 |
1,812.575 |
1,802.25 |
1,802.25 |
1,802.25 |
-3.5 (-0.19%)
|
274 |
| 23 Apr 2015 |
GBX |
1,811 |
1,811 |
1,805.75 |
1,805.75 |
1,805.75 |
+3.5 (+0.19%)
|
740 |
| 22 Apr 2015 |
GBX |
1,802.25 |
1,802.25 |
1,802.25 |
1,802.25 |
1,802.25 |
-11 (-0.61%)
|
0 |
| 21 Apr 2015 |
GBX |
1,818.5 |
1,821.575 |
1,813.25 |
1,813.25 |
1,813.25 |
+1.5 (+0.08%)
|
548 |
| 20 Apr 2015 |
GBX |
1,815.5 |
1,815.5 |
1,809.1 |
1,811.75 |
1,811.75 |
+17.75 (+0.99%)
|
2,210 |
| 17 Apr 2015 |
GBX |
1,796 |
1,810.975 |
1,784.95 |
1,794 |
1,794 |
-23.75 (-1.31%)
|
946 |
| 16 Apr 2015 |
GBX |
1,822 |
1,827.5183 |
1,817.75 |
1,817.75 |
1,817.75 |
-14.25 (-0.78%)
|
4,420 |
| 15 Apr 2015 |
GBX |
1,832 |
1,832 |
1,832 |
1,832 |
1,832 |
+8 (+0.44%)
|
0 |
| 14 Apr 2015 |
GBX |
1,814 |
1,835.5 |
1,814 |
1,824 |
1,824 |
-20.5 (-1.11%)
|
328 |
| 13 Apr 2015 |
GBX |
1,849 |
1,849 |
1,843.55 |
1,844.5 |
1,844.5 |
-2 (-0.11%)
|
3,572 |
| 10 Apr 2015 |
GBX |
1,848 |
1,848 |
1,845 |
1,846.5 |
1,846.5 |
+28.25 (+1.55%)
|
300 |
| 9 Apr 2015 |
GBX |
1,823.5 |
1,823.5 |
1,815.5 |
1,818.25 |
1,818.25 |
+21.25 (+1.18%)
|
438 |
| 8 Apr 2015 |
GBX |
1,791.5 |
1,805.25 |
1,791.5 |
1,797 |
1,797 |
-8.25 (-0.46%)
|
3,395 |
| 7 Apr 2015 |
GBX |
1,810 |
1,810 |
1,800.975 |
1,805.25 |
1,805.25 |
+20.75 (+1.16%)
|
442 |
| 2 Apr 2015 |
GBX |
1,791 |
1,791 |
1,780.025 |
1,784.5 |
1,784.5 |
+6.5 (+0.37%)
|
812 |
| 1 Apr 2015 |
GBX |
1,782 |
1,783 |
1,773.475 |
1,778 |
1,778 |
-7.75 (-0.43%)
|
34,770 |
| 31 Mar 2015 |
GBX |
1,793.5 |
1,803.475 |
1,785.75 |
1,785.75 |
1,785.75 |
-14.75 (-0.82%)
|
5,892 |
| 30 Mar 2015 |
GBX |
1,794 |
1,803.5 |
1,794 |
1,800.5 |
1,800.5 |
+24 (+1.35%)
|
2,512 |
| 27 Mar 2015 |
GBX |
1,782 |
1,782 |
1,776.5 |
1,776.5 |
1,776.5 |
-1.25 (-0.07%)
|
438 |
| 26 Mar 2015 |
GBX |
1,777.75 |
1,777.75 |
1,777.75 |
1,777.75 |
1,777.75 |
-9.25 (-0.52%)
|
0 |
| 25 Mar 2015 |
GBX |
1,787 |
1,787 |
1,787 |
1,787 |
1,787 |
-21.75 (-1.20%)
|
0 |
| 24 Mar 2015 |
GBX |
1,808.75 |
1,808.75 |
1,808.75 |
1,808.75 |
1,808.75 |
+7.25 (+0.40%)
|
0 |
| 23 Mar 2015 |
GBX |
1,808 |
1,808 |
1,798.525 |
1,801.5 |
1,801.5 |
+1.5 (+0.08%)
|
828 |
