iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2015 |
GBX |
1,741.25 |
1,741.25 |
1,741.25 |
1,741.25 |
1,741.25 |
+1.75 (+0.10%)
|
0 |
23 Jun 2015 |
GBX |
1,735.5 |
1,746 |
1,735.5 |
1,739.5 |
1,739.5 |
+1 (+0.06%)
|
382 |
22 Jun 2015 |
GBX |
1,738.5 |
1,738.5 |
1,738.5 |
1,738.5 |
1,738.5 |
+19.25 (+1.12%)
|
0 |
19 Jun 2015 |
GBX |
1,713.5 |
1,723.425 |
1,713.5 |
1,719.25 |
1,719.25 |
+0.5 (+0.03%)
|
724 |
18 Jun 2015 |
GBX |
1,714 |
1,718.75 |
1,695.9 |
1,718.75 |
1,718.75 |
+3.5 (+0.20%)
|
362 |
17 Jun 2015 |
GBX |
1,715 |
1,715.25 |
1,711.9 |
1,715.25 |
1,715.25 |
-9.25 (-0.54%)
|
500 |
16 Jun 2015 |
GBX |
1,717 |
1,724.5 |
1,712.9 |
1,724.5 |
1,724.5 |
+3.25 (+0.19%)
|
1,102 |
15 Jun 2015 |
GBX |
1,727.5 |
1,727.5 |
1,718 |
1,721.25 |
1,721.25 |
-16.75 (-0.96%)
|
9,430 |
12 Jun 2015 |
GBX |
1,738 |
1,755.625 |
1,738 |
1,738 |
1,738 |
-16.25 (-0.93%)
|
446 |
11 Jun 2015 |
GBX |
1,754.25 |
1,754.25 |
1,754.25 |
1,754.25 |
1,754.25 |
+8.75 (+0.50%)
|
0 |
10 Jun 2015 |
GBX |
1,745 |
1,745.5 |
1,741.1 |
1,745.5 |
1,745.5 |
+3.25 (+0.19%)
|
0 |
9 Jun 2015 |
GBX |
1,741.5 |
1,742.25 |
1,740.875 |
1,742.25 |
1,742.25 |
-14.5 (-0.83%)
|
0 |
8 Jun 2015 |
GBX |
1,756.75 |
1,756.75 |
1,756.75 |
1,756.75 |
1,756.75 |
-7.75 (-0.44%)
|
0 |
5 Jun 2015 |
GBX |
1,764.5 |
1,764.5 |
1,764.5 |
1,764.5 |
1,764.5 |
-1.5 (-0.08%)
|
0 |
4 Jun 2015 |
GBX |
1,766 |
1,766 |
1,766 |
1,766 |
1,766 |
-16.5 (-0.93%)
|
0 |
3 Jun 2015 |
GBX |
1,782.5 |
1,782.5 |
1,782.5 |
1,782.5 |
1,782.5 |
+10 (+0.56%)
|
0 |
2 Jun 2015 |
GBX |
1,772.5 |
1,772.5 |
1,772.5 |
1,772.5 |
1,772.5 |
-12.25 (-0.69%)
|
0 |
1 Jun 2015 |
GBX |
1,784.75 |
1,784.75 |
1,784.75 |
1,784.75 |
1,784.75 |
+6 (+0.34%)
|
0 |
29 May 2015 |
GBX |
1,778.75 |
1,778.75 |
1,778.75 |
1,778.75 |
1,778.75 |
-10 (-0.56%)
|
0 |
28 May 2015 |
GBX |
1,788.75 |
1,788.75 |
1,788.75 |
1,788.75 |
1,788.75 |
+1.25 (+0.07%)
|
0 |
27 May 2015 |
GBX |
1,780.5 |
1,787.5 |
1,768.925 |
1,787.5 |
1,787.5 |
+15 (+0.85%)
|
306 |
26 May 2015 |
GBX |
1,775 |
1,788.55 |
1,772.5 |
1,772.5 |
1,772.5 |
-8.75 (-0.49%)
|
166 |
22 May 2015 |
GBX |
1,781.25 |
1,781.25 |
1,781.25 |
1,781.25 |
1,781.25 |
+13 (+0.74%)
|
0 |
21 May 2015 |
GBX |
1,768.25 |
1,768.25 |
1,768.25 |
1,768.25 |
1,768.25 |
-7 (-0.39%)
|
0 |
20 May 2015 |
GBX |
1,778.5 |
1,781.075 |
1,775.25 |
1,775.25 |
1,775.25 |
-6.25 (-0.35%)
|
222 |
19 May 2015 |
GBX |
1,781.5 |
1,781.5 |
1,781.5 |
1,781.5 |
1,781.5 |
+18.25 (+1.04%)
|
0 |
18 May 2015 |
GBX |
1,755.5 |
1,769.025 |
1,755 |
1,763.25 |
1,763.25 |
+13 (+0.74%)
|
90 |
15 May 2015 |
GBX |
1,750.25 |
1,750.25 |
1,750.25 |
1,750.25 |
1,750.25 |
+1.25 (+0.07%)
|
0 |
14 May 2015 |
GBX |
1,748 |
1,749 |
1,735.55 |
1,749 |
1,749 |
+11.75 (+0.68%)
|
10,268 |
13 May 2015 |
GBX |
1,731.5 |
1,741.925 |
1,731.5 |
1,737.25 |
1,737.25 |
-2.5 (-0.14%)
|
186 |