iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2015 |
GBX |
1,777.75 |
1,777.75 |
1,777.75 |
1,777.75 |
1,777.75 |
-9.25 (-0.52%)
|
0 |
25 Mar 2015 |
GBX |
1,787 |
1,787 |
1,787 |
1,787 |
1,787 |
-21.75 (-1.20%)
|
0 |
24 Mar 2015 |
GBX |
1,808.75 |
1,808.75 |
1,808.75 |
1,808.75 |
1,808.75 |
+7.25 (+0.40%)
|
0 |
23 Mar 2015 |
GBX |
1,808 |
1,808 |
1,798.525 |
1,801.5 |
1,801.5 |
+1.5 (+0.08%)
|
828 |
20 Mar 2015 |
GBX |
1,808 |
1,808 |
1,800 |
1,800 |
1,800 |
+1.75 (+0.10%)
|
1,500 |
19 Mar 2015 |
GBX |
1,788.5 |
1,798.25 |
1,788.5 |
1,798.25 |
1,798.25 |
+14.5 (+0.81%)
|
60 |
18 Mar 2015 |
GBX |
1,783.75 |
1,783.75 |
1,783.75 |
1,783.75 |
1,783.75 |
+6.75 (+0.38%)
|
0 |
17 Mar 2015 |
GBX |
1,779 |
1,779.575 |
1,777 |
1,777 |
1,777 |
+6 (+0.34%)
|
1,844 |
16 Mar 2015 |
GBX |
1,771 |
1,771 |
1,771 |
1,771 |
1,771 |
+16.75 (+0.95%)
|
0 |
13 Mar 2015 |
GBX |
1,758.5 |
1,763.475 |
1,754.25 |
1,754.25 |
1,754.25 |
+6 (+0.34%)
|
1,812 |
12 Mar 2015 |
GBX |
1,744.5 |
1,748.25 |
1,739 |
1,748.25 |
1,748.25 |
+17 (+0.98%)
|
36,000 |
11 Mar 2015 |
GBX |
1,731.25 |
1,731.25 |
1,731.25 |
1,731.25 |
1,731.25 |
+11 (+0.64%)
|
0 |
10 Mar 2015 |
GBX |
1,725 |
1,733.5 |
1,720.25 |
1,720.25 |
1,720.25 |
-22.5 (-1.29%)
|
21,560 |
9 Mar 2015 |
GBX |
1,742.75 |
1,742.75 |
1,742.75 |
1,742.75 |
1,742.75 |
-11.5 (-0.66%)
|
0 |
6 Mar 2015 |
GBX |
1,754.25 |
1,754.25 |
1,754.25 |
1,754.25 |
1,754.25 |
+3.75 (+0.21%)
|
0 |
5 Mar 2015 |
GBX |
1,750.5 |
1,750.5 |
1,750.5 |
1,750.5 |
1,750.5 |
+8.75 (+0.50%)
|
0 |
4 Mar 2015 |
GBX |
1,741.75 |
1,741.75 |
1,741.75 |
1,741.75 |
1,741.75 |
+4.5 (+0.26%)
|
0 |
3 Mar 2015 |
GBX |
1,755 |
1,755 |
1,737.25 |
1,737.25 |
1,737.25 |
-10.75 (-0.61%)
|
9,888 |
2 Mar 2015 |
GBX |
1,748 |
1,748 |
1,743.5 |
1,748 |
1,748 |
+10 (+0.58%)
|
2,360 |
27 Feb 2015 |
GBX |
1,738 |
1,738 |
1,738 |
1,738 |
1,738 |
-5.5 (-0.32%)
|
0 |
26 Feb 2015 |
GBX |
1,746.5 |
1,746.5 |
1,739.6 |
1,743.5 |
1,743.5 |
+4.5 (+0.26%)
|
1,158 |
25 Feb 2015 |
GBX |
1,742.5 |
1,743 |
1,739 |
1,739 |
1,739 |
-4.75 (-0.27%)
|
480 |
24 Feb 2015 |
GBX |
1,747.5 |
1,748 |
1,743.55 |
1,743.75 |
1,743.75 |
+8.25 (+0.48%)
|
1,846 |
23 Feb 2015 |
GBX |
1,729.5 |
1,738 |
1,729.5 |
1,735.5 |
1,735.5 |
+1.75 (+0.10%)
|
1,070 |
20 Feb 2015 |
GBX |
1,735.5 |
1,735.5 |
1,733.75 |
1,733.75 |
1,733.75 |
+5 (+0.29%)
|
5,764 |
19 Feb 2015 |
GBX |
1,728.75 |
1,728.75 |
1,728.75 |
1,728.75 |
1,728.75 |
+7.5 (+0.44%)
|
0 |
18 Feb 2015 |
GBX |
1,721.25 |
1,721.25 |
1,721.25 |
1,721.25 |
1,721.25 |
-7.75 (-0.45%)
|
0 |
17 Feb 2015 |
GBX |
1,732 |
1,732 |
1,726.15 |
1,729 |
1,729 |
+7.75 (+0.45%)
|
56 |
16 Feb 2015 |
GBX |
1,725.5 |
1,725.5 |
1,721.25 |
1,721.25 |
1,721.25 |
+2.25 (+0.13%)
|
922 |
13 Feb 2015 |
GBX |
1,719 |
1,719 |
1,719 |
1,719 |
1,719 |
+11 (+0.64%)
|
0 |