iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2014 |
GBX |
1,659.5 |
1,659.5 |
1,652.15 |
1,653 |
1,653 |
-4.75 (-0.29%)
|
1,866 |
14 Nov 2014 |
GBX |
1,662.5 |
1,662.5 |
1,657.75 |
1,657.75 |
1,657.75 |
+7 (+0.42%)
|
878 |
13 Nov 2014 |
GBX |
1,653.5 |
1,658 |
1,650.75 |
1,650.75 |
1,650.75 |
+12.5 (+0.76%)
|
3,900 |
12 Nov 2014 |
GBX |
1,638.25 |
1,638.25 |
1,638.25 |
1,638.25 |
1,638.25 |
+2.25 (+0.14%)
|
0 |
11 Nov 2014 |
GBX |
1,640 |
1,641.5 |
1,636 |
1,636 |
1,636 |
+5.25 (+0.32%)
|
3,456 |
10 Nov 2014 |
GBX |
1,630 |
1,636 |
1,628.7 |
1,630.75 |
1,630.75 |
+3.5 (+0.22%)
|
5,696 |
7 Nov 2014 |
GBX |
1,626 |
1,633.65 |
1,626 |
1,627.25 |
1,627.25 |
+6.5 (+0.40%)
|
1,646 |
6 Nov 2014 |
GBX |
1,621 |
1,621 |
1,609.2 |
1,620.75 |
1,620.75 |
+11.75 (+0.73%)
|
799 |
5 Nov 2014 |
GBX |
1,613 |
1,613 |
1,609 |
1,609 |
1,609 |
+12 (+0.75%)
|
1,010 |
4 Nov 2014 |
GBX |
1,598.5 |
1,598.5 |
1,597 |
1,597 |
1,597 |
-10.25 (-0.64%)
|
372 |
3 Nov 2014 |
GBX |
1,610.5 |
1,616.1 |
1,607.25 |
1,607.25 |
1,607.25 |
-2 (-0.12%)
|
14,696 |
31 Oct 2014 |
GBX |
1,609.25 |
1,609.25 |
1,609.25 |
1,609.25 |
1,609.25 |
+18.75 (+1.18%)
|
0 |
30 Oct 2014 |
GBX |
1,593.5 |
1,593.5 |
1,576.2 |
1,590.5 |
1,590.5 |
+15.75 (+1.00%)
|
3,776 |
29 Oct 2014 |
GBX |
1,578 |
1,585.2 |
1,574.75 |
1,574.75 |
1,574.75 |
+9.75 (+0.62%)
|
726 |
28 Oct 2014 |
GBX |
1,571.5 |
1,573.15 |
1,565 |
1,565 |
1,565 |
+10.75 (+0.69%)
|
2,930 |
27 Oct 2014 |
GBX |
1,564 |
1,572.45 |
1,554.15 |
1,554.25 |
1,554.25 |
-3.75 (-0.24%)
|
3,392 |
24 Oct 2014 |
GBX |
1,560 |
1,560.65 |
1,558 |
1,558 |
1,558 |
-8 (-0.51%)
|
1,280 |
23 Oct 2014 |
GBX |
1,563 |
1,568 |
1,556.7 |
1,566 |
1,566 |
+15 (+0.97%)
|
4,074 |
22 Oct 2014 |
GBX |
1,551 |
1,551 |
1,551 |
1,551 |
1,551 |
+15 (+0.98%)
|
0 |
21 Oct 2014 |
GBX |
1,537 |
1,537 |
1,520.8 |
1,536 |
1,536 |
+24.5 (+1.62%)
|
1,312 |
20 Oct 2014 |
GBX |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
-6.75 (-0.44%)
|
0 |
17 Oct 2014 |
GBX |
1,518.25 |
1,518.25 |
1,518.25 |
1,518.25 |
1,518.25 |
+27 (+1.81%)
|
0 |
16 Oct 2014 |
GBX |
1,491.25 |
1,491.25 |
1,491.25 |
1,491.25 |
1,491.25 |
-0.5 (-0.03%)
|
0 |
15 Oct 2014 |
GBX |
1,499.5 |
1,499.5 |
1,491.75 |
1,491.75 |
1,491.75 |
-29.75 (-1.96%)
|
768 |
14 Oct 2014 |
GBX |
1,521.5 |
1,521.5 |
1,521.5 |
1,521.5 |
1,521.5 |
+8.25 (+0.55%)
|
0 |
13 Oct 2014 |
GBX |
1,513.25 |
1,513.25 |
1,513.25 |
1,513.25 |
1,513.25 |
-12 (-0.79%)
|
0 |
10 Oct 2014 |
GBX |
1,525.25 |
1,525.25 |
1,525.25 |
1,525.25 |
1,525.25 |
-20.25 (-1.31%)
|
0 |
9 Oct 2014 |
GBX |
1,545.5 |
1,545.5 |
1,545.5 |
1,545.5 |
1,545.5 |
+3.5 (+0.23%)
|
0 |
8 Oct 2014 |
GBX |
1,541.5 |
1,542 |
1,538.45 |
1,542 |
1,542 |
-5.5 (-0.36%)
|
700 |
7 Oct 2014 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
-24.5 (-1.56%)
|
0 |