iShares MSCI World Quality Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
5,137 |
5,160 |
5,137 |
5,153 |
5,153 |
+13.5 (+0.26%)
|
34,170 |
| 2 Apr 2024 |
GBX |
5,186 |
5,200 |
5,132 |
5,139.5 |
5,139.5 |
-32.5 (-0.63%)
|
47,234 |
| 28 Mar 2024 |
GBX |
5,187 |
5,187 |
5,164.196 |
5,172 |
5,172 |
+19.5 (+0.38%)
|
62,372 |
| 27 Mar 2024 |
GBX |
5,167 |
5,187 |
5,145 |
5,152.5 |
5,152.5 |
-23.5 (-0.45%)
|
36,331 |
| 26 Mar 2024 |
GBX |
5,169 |
5,185 |
5,159 |
5,176 |
5,176 |
+6 (+0.12%)
|
44,807 |
| 25 Mar 2024 |
GBX |
5,186 |
5,194 |
5,156 |
5,170 |
5,170 |
-21.5 (-0.41%)
|
46,310 |
| 22 Mar 2024 |
GBX |
5,210 |
5,218 |
5,180 |
5,191.5 |
5,191.5 |
-16 (-0.31%)
|
41,879 |
| 21 Mar 2024 |
GBX |
5,157 |
5,209 |
5,146 |
5,207.5 |
5,207.5 |
+101.5 (+1.99%)
|
70,704 |
| 20 Mar 2024 |
GBX |
5,108 |
5,120.676 |
5,094.6 |
5,106 |
5,106 |
+22.5 (+0.44%)
|
49,553 |
| 19 Mar 2024 |
GBX |
5,088 |
5,090.68 |
5,061.324 |
5,083.5 |
5,083.5 |
-8.5 (-0.17%)
|
22,597 |
| 18 Mar 2024 |
GBX |
5,055 |
5,101 |
5,055 |
5,092 |
5,092 |
+43 (+0.85%)
|
27,175 |
| 15 Mar 2024 |
GBX |
5,079 |
5,092.68 |
5,039.32 |
5,049 |
5,049 |
-39.5 (-0.78%)
|
150,221 |
| 14 Mar 2024 |
GBX |
5,098 |
5,117.72 |
5,071.56 |
5,088.5 |
5,088.5 |
+9.5 (+0.19%)
|
32,857 |
| 13 Mar 2024 |
GBX |
5,088 |
5,104 |
5,075 |
5,079 |
5,079 |
+11.5 (+0.23%)
|
16,713 |
| 12 Mar 2024 |
GBX |
5,026 |
5,082 |
5,020.4 |
5,067.5 |
5,067.5 |
+62.5 (+1.25%)
|
38,369 |
| 11 Mar 2024 |
GBX |
5,006 |
5,010.28 |
4,975.243 |
5,005 |
5,005 |
-38 (-0.75%)
|
51,083 |
| 8 Mar 2024 |
GBX |
5,075 |
5,092 |
5,043 |
5,043 |
5,043 |
-36 (-0.71%)
|
179,067 |
| 7 Mar 2024 |
GBX |
5,040 |
5,083.84 |
5,018.243 |
5,079 |
5,079 |
+41 (+0.81%)
|
34,531 |
| 6 Mar 2024 |
GBX |
5,011 |
5,047 |
5,011 |
5,038 |
5,038 |
+27 (+0.54%)
|
34,166 |
| 5 Mar 2024 |
GBX |
5,056 |
5,063 |
5,000 |
5,011 |
5,011 |
-50.5 (-1.00%)
|
21,185 |
| 4 Mar 2024 |
GBX |
5,070 |
5,076.68 |
5,058.24 |
5,061.5 |
5,061.5 |
-5 (-0.10%)
|
66,052 |
| 1 Mar 2024 |
GBX |
5,041 |
5,067 |
5,027 |
5,066.5 |
5,066.5 |
+49 (+0.98%)
|
74,301 |
| 29 Feb 2024 |
GBX |
5,000 |
5,026.52 |
4,993.24 |
5,017.5 |
5,017.5 |
+11 (+0.22%)
|
22,365 |
| 28 Feb 2024 |
GBX |
5,013 |
5,016 |
4,992.16 |
5,006.5 |
5,006.5 |
+9.5 (+0.19%)
|
20,866 |
| 27 Feb 2024 |
GBX |
5,009 |
5,012 |
4,995 |
4,997 |
4,997 |
-20.5 (-0.41%)
|
19,225 |
| 26 Feb 2024 |
GBX |
5,010 |
5,025 |
5,007 |
5,017.5 |
5,017.5 |
-6.5 (-0.13%)
|
42,934 |
| 23 Feb 2024 |
GBX |
5,026 |
5,039 |
5,012 |
5,024 |
5,024 |
+12 (+0.24%)
|
23,876 |
| 22 Feb 2024 |
GBX |
4,969 |
5,017 |
4,959.64 |
5,012 |
5,012 |
+97 (+1.97%)
|
41,588 |
| 21 Feb 2024 |
GBX |
4,908 |
4,915 |
4,897.56 |
4,915 |
4,915 |
+2.5 (+0.05%)
|
23,360 |
| 20 Feb 2024 |
GBX |
4,962 |
4,969.165 |
4,897.32 |
4,912.5 |
4,912.5 |
-56.5 (-1.14%)
|
27,183 |
