| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 183.3 | 184 | 181.9 | 183.8 | 183.8 | +0.3 (+0.16%) | 750,497 |
| 24 Apr 2024 | GBX | 184.6 | 185.3 | 182.3 | 183.5 | 183.5 | -2 (-1.08%) | 893,746 |
| 23 Apr 2024 | GBX | 187.5 | 187.5 | 183.5 | 185.5 | 185.5 | +1 (+0.54%) | 961,645 |
| 22 Apr 2024 | GBX | 180.9 | 184.5 | 180.9 | 184.5 | 184.5 | +2.7 (+1.49%) | 773,394 |
| 19 Apr 2024 | GBX | 180.9 | 182.6 | 179.1 | 181.8 | 181.8 | -1.1 (-0.60%) | 948,522 |
| 18 Apr 2024 | GBX | 182.1 | 183.5 | 180.4 | 182.9 | 182.9 | +1.5 (+0.83%) | 739,447 |
| 17 Apr 2024 | GBX | 179 | 182.8 | 178.3 | 181.4 | 181.4 | +2.1 (+1.17%) | 969,889 |
| 16 Apr 2024 | GBX | 177.7 | 180.6 | 177.7 | 179.3 | 179.3 | -2.8 (-1.54%) | 1,524,815 |
| 15 Apr 2024 | GBX | 179 | 184.3 | 177.1 | 182.1 | 182.1 | +3.7 (+2.07%) | 743,733 |
| 12 Apr 2024 | GBX | 189.5 | 189.5 | 177.9 | 178.4 | 178.4 | -6.6 (-3.57%) | 1,646,913 |
| 11 Apr 2024 | GBX | 183 | 187.3 | 179.6 | 185 | 185 | +0.5 (+0.27%) | 2,367,791 |
| 10 Apr 2024 | GBX | 185 | 189.1 | 181.9 | 184.5 | 184.5 | -2.5 (-1.34%) | 1,140,371 |
| 9 Apr 2024 | GBX | 186.8 | 188.16 | 185.7 | 187 | 187 | -0.6 (-0.32%) | 632,396 |
| 8 Apr 2024 | GBX | 186.4 | 191 | 186.4 | 187.6 | 187.6 | +0.8 (+0.43%) | 1,562,432 |
| 5 Apr 2024 | GBX | 185.2 | 186.809 | 182.7 | 186.8 | 186.8 | -1.9 (-1.01%) | 972,227 |
| 4 Apr 2024 | GBX | 185.8 | 191.4 | 185.8 | 188.7 | 188.7 | +1.8 (+0.96%) | 1,099,658 |
| 3 Apr 2024 | GBX | 184 | 187.6 | 184 | 186.9 | 186.9 | -0.3 (-0.16%) | 1,137,921 |
| 2 Apr 2024 | GBX | 193.8 | 195.6 | 184.4 | 187.2 | 187.2 | -5.7 (-2.95%) | 1,376,736 |
| 28 Mar 2024 | GBX | 194.8 | 196.3 | 192.9 | 192.9 | 192.9 | -2.6 (-1.33%) | 667,393 |
| 27 Mar 2024 | GBX | 198 | 198 | 192.696 | 195.5 | 195.5 | +0.8 (+0.41%) | 8,434,781 |
| 26 Mar 2024 | GBX | 193.4 | 196.2 | 193.2 | 194.7 | 194.7 | +1.4 (+0.72%) | 2,712,513 |
| 25 Mar 2024 | GBX | 191.3 | 194.436 | 191.3 | 193.3 | 193.3 | +0.5 (+0.26%) | 961,523 |
| 22 Mar 2024 | GBX | 193.5 | 193.7 | 189.7 | 192.8 | 192.8 | +2.4 (+1.26%) | 1,270,003 |
| 21 Mar 2024 | GBX | 187 | 192.2 | 186 | 190.4 | 190.4 | +5.7 (+3.09%) | 1,589,226 |
| 20 Mar 2024 | GBX | 180.9 | 185.3 | 180 | 184.7 | 184.7 | +4.6 (+2.55%) | 2,767,820 |
| 19 Mar 2024 | GBX | 180.7 | 181 | 178.2 | 180.1 | 180.1 | -0.6 (-0.33%) | 687,983 |
| 18 Mar 2024 | GBX | 181.8 | 181.8 | 179.1 | 180.7 | 180.7 | -0.3 (-0.17%) | 714,717 |
| 15 Mar 2024 | GBX | 185 | 185 | 180.3 | 181 | 181 | -1.2 (-0.66%) | 1,472,275 |
| 14 Mar 2024 | GBX | 180.7 | 184 | 180.7 | 182.2 | 182.2 | +0.9 (+0.50%) | 832,306 |
| 13 Mar 2024 | GBX | 180.2 | 183.8 | 180 | 181.3 | 181.3 | +1.3 (+0.72%) | 823,792 |
