| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 180.9 | 185.3 | 180 | 184.7 | 184.7 | +4.6 (+2.55%) | 2,767,820 |
| 19 Mar 2024 | GBX | 180.7 | 181 | 178.2 | 180.1 | 180.1 | -0.6 (-0.33%) | 687,983 |
| 18 Mar 2024 | GBX | 181.8 | 181.8 | 179.1 | 180.7 | 180.7 | -0.3 (-0.17%) | 714,717 |
| 15 Mar 2024 | GBX | 185 | 185 | 180.3 | 181 | 181 | -1.2 (-0.66%) | 1,472,275 |
| 14 Mar 2024 | GBX | 180.7 | 184 | 180.7 | 182.2 | 182.2 | +0.9 (+0.50%) | 832,306 |
| 13 Mar 2024 | GBX | 180.2 | 183.8 | 180 | 181.3 | 181.3 | +1.3 (+0.72%) | 823,792 |
| 12 Mar 2024 | GBX | 183 | 184.1074 | 179.9 | 180 | 180 | -1.9 (-1.04%) | 1,077,897 |
| 11 Mar 2024 | GBX | 182 | 183.1 | 179.9 | 181.9 | 181.9 | -0.4 (-0.22%) | 2,545,017 |
| 8 Mar 2024 | GBX | 179.2 | 183.9 | 177.6 | 182.3 | 182.3 | +4.4 (+2.47%) | 1,792,182 |
| 7 Mar 2024 | GBX | 179.1 | 180.4 | 175.7 | 177.9 | 177.9 | -0.1 (-0.06%) | 3,472,206 |
| 6 Mar 2024 | GBX | 184.2 | 184.2 | 175.3 | 178 | 178 | -2 (-1.11%) | 1,968,871 |
| 5 Mar 2024 | GBX | 182.4 | 182.4 | 171.6 | 180 | 180 | -4.8 (-2.60%) | 3,006,406 |
| 4 Mar 2024 | GBX | 187.9 | 188.4 | 183.5 | 184.8 | 184.8 | -3.2 (-1.70%) | 2,038,341 |
| 1 Mar 2024 | GBX | 187 | 189.1 | 185.1 | 188 | 188 | +2.2 (+1.18%) | 3,075,671 |
| 29 Feb 2024 | GBX | 188 | 188.8 | 185.785 | 185.8 | 185.8 | -0.4 (-0.21%) | 3,098,841 |
| 28 Feb 2024 | GBX | 189 | 190.1 | 185.4 | 186.2 | 186.2 | -0.7 (-0.37%) | 2,969,088 |
| 27 Feb 2024 | GBX | 193.9 | 193.9 | 186.9 | 186.9 | 186.9 | -4.5 (-2.35%) | 1,053,540 |
| 26 Feb 2024 | GBX | 197.5 | 198 | 190.8 | 191.4 | 191.4 | -6.2 (-3.14%) | 2,311,143 |
| 23 Feb 2024 | GBX | 201.2 | 202.8 | 195.7 | 197.6 | 197.6 | -3.6 (-1.79%) | 1,720,965 |
| 22 Feb 2024 | GBX | 201.6 | 201.6 | 196.4 | 201.2 | 201.2 | +4.1 (+2.08%) | 344,879 |
| 21 Feb 2024 | GBX | 202.6 | 202.6 | 197 | 197.1 | 197.1 | -0.6 (-0.30%) | 461,592 |
| 20 Feb 2024 | GBX | 199.7 | 199.7 | 196 | 197.7 | 197.7 | -2 (-1.00%) | 709,584 |
| 19 Feb 2024 | GBX | 199.2 | 201 | 198.46 | 199.7 | 199.7 | -1.1 (-0.55%) | 919,793 |
| 16 Feb 2024 | GBX | 197 | 200.81 | 197 | 200.8 | 200.8 | +3.3 (+1.67%) | 22,388,379 |
| 15 Feb 2024 | GBX | 194.3 | 198.4 | 193.2713 | 197.5 | 197.5 | +4.9 (+2.54%) | 984,139 |
| 14 Feb 2024 | GBX | 191 | 195.2 | 188.8 | 192.6 | 192.6 | +2 (+1.05%) | 991,973 |
| 13 Feb 2024 | GBX | 198.9 | 200.2704 | 189.4 | 190.6 | 190.6 | -8.2 (-4.12%) | 2,281,917 |
| 12 Feb 2024 | GBX | 195.5 | 198.8 | 195.5 | 198.8 | 198.8 | +5.4 (+2.79%) | 709,365 |
| 9 Feb 2024 | GBX | 198 | 200 | 191.1 | 193.4 | 193.4 | -2.3 (-1.18%) | 1,984,804 |
| 8 Feb 2024 | GBX | 193 | 196.8 | 189.81 | 195.7 | 195.7 | +3.8 (+1.98%) | 5,353,046 |
