| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | GBX | 193 | 196.8 | 189.81 | 195.7 | 195.7 | +3.8 (+1.98%) | 5,353,046 |
| 7 Feb 2024 | GBX | 191.3 | 192.6 | 189.3 | 191.9 | 191.9 | +1.7 (+0.89%) | 4,750,394 |
| 6 Feb 2024 | GBX | 187.2 | 190.2 | 186.2 | 190.2 | 190.2 | +3.5 (+1.87%) | 1,550,316 |
| 5 Feb 2024 | GBX | 189 | 192.7 | 185.2 | 186.7 | 186.7 | -2.3 (-1.22%) | 2,080,438 |
| 2 Feb 2024 | GBX | 189 | 190.7 | 185.579 | 189 | 189 | +4.3 (+2.33%) | 1,086,155 |
| 1 Feb 2024 | GBX | 183.9 | 188.4 | 183.9 | 184.7 | 184.7 | -3.2 (-1.70%) | 4,630,511 |
| 31 Jan 2024 | GBX | 181.3 | 188.6 | 180.9 | 187.9 | 187.9 | +3.2 (+1.73%) | 10,210,850 |
| 30 Jan 2024 | GBX | 184.4 | 186.6 | 183.4 | 184.7 | 184.7 | +1.1 (+0.60%) | 6,502,153 |
| 29 Jan 2024 | GBX | 185 | 187.5 | 183.6 | 183.6 | 183.6 | -3.4 (-1.82%) | 2,077,723 |
| 26 Jan 2024 | GBX | 189.9 | 190 | 186 | 187 | 187 | -1.5 (-0.80%) | 1,029,387 |
| 25 Jan 2024 | GBX | 184 | 188.5 | 181 | 188.5 | 188.5 | +3.7 (+2.00%) | 2,407,936 |
| 24 Jan 2024 | GBX | 179 | 184.8 | 177.8 | 184.8 | 184.8 | +7.1 (+4.00%) | 942,859 |
| 23 Jan 2024 | GBX | 175 | 180.2 | 175 | 177.7 | 177.7 | -2.4 (-1.33%) | 3,573,928 |
| 22 Jan 2024 | GBX | 179.2 | 180.7 | 177.5 | 180.1 | 180.1 | +3.4 (+1.92%) | 2,101,030 |
| 19 Jan 2024 | GBX | 179.8 | 179.8 | 173.9 | 176.7 | 176.7 | +0.7 (+0.40%) | 632,175 |
| 18 Jan 2024 | GBX | 175.1 | 176.8 | 172.3 | 176 | 176 | +1.9 (+1.09%) | 1,181,093 |
| 17 Jan 2024 | GBX | 177 | 177 | 170.5 | 174.1 | 174.1 | -4 (-2.25%) | 1,067,782 |
| 16 Jan 2024 | GBX | 177 | 180 | 175 | 178.1 | 178.1 | +1.2 (+0.68%) | 3,299,321 |
| 15 Jan 2024 | GBX | 179.5 | 180.3 | 175.2 | 176.9 | 176.9 | -1.8 (-1.01%) | 1,148,415 |
| 12 Jan 2024 | GBX | 177.9 | 181.5 | 177.3 | 178.7 | 178.7 | +3.7 (+2.11%) | 1,441,866 |
| 11 Jan 2024 | GBX | 185 | 186.1 | 174.991 | 175 | 175 | -9.2 (-4.99%) | 8,446,106 |
| 10 Jan 2024 | GBX | 180 | 184.5 | 179.2 | 184.2 | 184.2 | +7.3 (+4.13%) | 3,413,924 |
| 9 Jan 2024 | GBX | 180.4 | 180.4 | 174.4 | 176.9 | 176.9 | -1.5 (-0.84%) | 1,558,549 |
| 8 Jan 2024 | GBX | 170.4 | 178.4 | 170.4 | 178.4 | 178.4 | +3.4 (+1.94%) | 3,331,107 |
| 5 Jan 2024 | GBX | 174 | 176.3 | 171.8 | 175 | 175 | -1.5 (-0.85%) | 1,099,649 |
| 4 Jan 2024 | GBX | 174.7 | 177.3 | 172.9 | 176.5 | 176.5 | +0.8 (+0.46%) | 1,223,631 |
| 3 Jan 2024 | GBX | 179.5 | 180.2 | 174.6 | 175.7 | 175.7 | -2.5 (-1.40%) | 1,311,800 |
| 2 Jan 2024 | GBX | 186.7 | 189.4 | 178.2 | 178.2 | 178.2 | -11.1 (-5.86%) | 1,957,973 |
| 29 Dec 2023 | GBX | 187 | 189.3 | 184.2 | 189.3 | 189.3 | +5.8 (+3.16%) | 929,257 |
| 28 Dec 2023 | GBX | 183.8 | 184.4 | 181.6 | 183.5 | 183.5 | +0.5 (+0.27%) | 1,102,695 |
