| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 179.3 | 183.3 | 177.1 | 183.3 | 183.3 | +5.6 (+3.15%) | 986,463 |
| 21 Dec 2023 | GBX | 175.6 | 177.7 | 162.5 | 177.7 | 177.7 | +1.7 (+0.97%) | 1,249,710 |
| 20 Dec 2023 | GBX | 175 | 177.3911 | 173.1 | 176 | 176 | +2.5 (+1.44%) | 2,000,739 |
| 19 Dec 2023 | GBX | 170.1 | 173.5 | 168.7 | 173.5 | 173.5 | +4.5 (+2.66%) | 3,361,824 |
| 18 Dec 2023 | GBX | 168.1 | 170.5 | 165.3 | 169 | 169 | +1 (+0.60%) | 1,604,971 |
| 15 Dec 2023 | GBX | 170.6 | 172.1 | 167 | 168 | 168 | -0.9 (-0.53%) | 4,528,705 |
| 14 Dec 2023 | GBX | 162.9 | 172.2 | 157.5 | 168.9 | 168.9 | +10.4 (+6.56%) | 3,774,265 |
| 13 Dec 2023 | GBX | 157.6 | 160 | 156 | 158.5 | 158.5 | +0.4 (+0.25%) | 1,742,064 |
| 12 Dec 2023 | GBX | 161.6 | 161.7 | 157.1 | 158.1 | 158.1 | +0.4 (+0.25%) | 1,671,695 |
| 11 Dec 2023 | GBX | 156.1 | 158.6 | 155.9 | 157.7 | 157.7 | +1.7 (+1.09%) | 2,835,389 |
| 8 Dec 2023 | GBX | 160 | 161.7 | 154.7 | 156 | 156 | +0.1 (+0.06%) | 3,399,713 |
| 7 Dec 2023 | GBX | 159.6 | 159.6 | 153.5 | 155.9 | 155.9 | 0.0 (0.0%) | 1,348,171 |
| 6 Dec 2023 | GBX | 157.3 | 160 | 154 | 155.9 | 155.9 | +2.4 (+1.56%) | 1,896,946 |
| 5 Dec 2023 | GBX | 151.7 | 156.6 | 149.2 | 153.5 | 153.5 | +3.6 (+2.40%) | 2,802,890 |
| 4 Dec 2023 | GBX | 146.9 | 151.6 | 145.9 | 149.9 | 149.9 | +1.3 (+0.87%) | 2,304,654 |
| 1 Dec 2023 | GBX | 144.5 | 149.2 | 142.8 | 148.6 | 148.6 | +5.8 (+4.06%) | 856,553 |
| 30 Nov 2023 | GBX | 151.5 | 151.5 | 142.8 | 142.8 | 142.8 | -5.2 (-3.51%) | 2,218,953 |
| 29 Nov 2023 | GBX | 147.5 | 149.6 | 145.1 | 148 | 148 | +0.7 (+0.48%) | 1,800,900 |
| 28 Nov 2023 | GBX | 152.6 | 152.6 | 146.8 | 147.3 | 147.3 | -3 (-2.00%) | 1,130,188 |
| 27 Nov 2023 | GBX | 148.3 | 152.4 | 148.3 | 150.3 | 150.3 | -1.4 (-0.92%) | 4,383,791 |
| 24 Nov 2023 | GBX | 150.6 | 154.4 | 148.5 | 151.7 | 151.7 | -0.2 (-0.13%) | 1,347,903 |
| 23 Nov 2023 | GBX | 152 | 152.7 | 148.9 | 151.9 | 151.9 | +0.5 (+0.33%) | 503,031 |
| 22 Nov 2023 | GBX | 153.8 | 154.1 | 149.1 | 151.4 | 151.4 | -0.1 (-0.07%) | 748,854 |
| 21 Nov 2023 | GBX | 156.1 | 157.1 | 151.5 | 151.5 | 151.5 | -2.6 (-1.69%) | 697,524 |
| 20 Nov 2023 | GBX | 152 | 154.5 | 151.3 | 154.1 | 154.1 | +1.9 (+1.25%) | 3,747,746 |
| 17 Nov 2023 | GBX | 148.8 | 153.2 | 148.8 | 152.2 | 152.2 | +4.2 (+2.84%) | 1,758,618 |
| 16 Nov 2023 | GBX | 149.8 | 153.5 | 147.6 | 148 | 148 | -4.3 (-2.82%) | 566,230 |
| 15 Nov 2023 | GBX | 154.5 | 158.9 | 151.4 | 152.3 | 152.3 | -0.2 (-0.13%) | 6,105,641 |
| 14 Nov 2023 | GBX | 139 | 152.7 | 139 | 152.5 | 152.5 | +11.6 (+8.23%) | 1,183,452 |
| 13 Nov 2023 | GBX | 140.7 | 146.6 | 140.7 | 140.9 | 140.9 | -3.1 (-2.15%) | 559,149 |
