Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.006 (+0.29%) | 700 |
7 Dec 2022 | USD | 2.054 | 2.054 | 2.054 | 2.054 | 2.054 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 2.054 | 2.054 | 2.054 | 2.054 | 2.054 | -0.071 (-3.34%) | 600 |
5 Dec 2022 | USD | 2.03 | 2.125 | 2.02 | 2.125 | 2.125 | -0.035 (-1.62%) | 300 |
2 Dec 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 100 |
1 Dec 2022 | USD | 2.01 | 2.15 | 2.01 | 2.15 | 2.15 | +0.2 (+10.26%) | 26,400 |
30 Nov 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 10,400 |
28 Nov 2022 | USD | 1.985 | 1.985 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 500 |
25 Nov 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.003 (+0.15%) | 200 |
16 Nov 2022 | USD | 2.028 | 2.028 | 1.95 | 2.007 | 2.007 | -0.053 (-2.57%) | 5,000 |
15 Nov 2022 | USD | 2.082 | 2.082 | 2.06 | 2.06 | 2.06 | +0.068 (+3.41%) | 2,700 |
14 Nov 2022 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | -0.048 (-2.35%) | 5,100 |
9 Nov 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.62 | 2.04 | 1.62 | 2.04 | 2.04 | +0.52 (+34.21%) | 1,500 |
4 Nov 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 200 |
3 Nov 2022 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | -0.11 (-7.05%) | 1,100 |
2 Nov 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.62 | 1.62 | 1.52 | 1.56 | 1.56 | -0.055 (-3.41%) | 52,000 |
31 Oct 2022 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |