Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 30,900 |
20 Jun 2024 | USD | 2.227 | 2.227 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 11,500 |
18 Jun 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,200 |
17 Jun 2024 | USD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 39,000 |
14 Jun 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,000 |
13 Jun 2024 | USD | 2.27 | 2.27 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 11,300 |
12 Jun 2024 | USD | 2.32 | 2.33 | 2.3 | 2.3 | 2.3 | +0.045 (+2.00%) | 7,264 |
11 Jun 2024 | USD | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.035 (-1.53%) | 2,500 |
10 Jun 2024 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 9,100 |
7 Jun 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.032 (-1.38%) | 1,400 |
6 Jun 2024 | USD | 2.36 | 2.36 | 2.322 | 2.322 | 2.322 | -0.018 (-0.77%) | 600 |
5 Jun 2024 | USD | 2.33 | 2.349 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 5,300 |
4 Jun 2024 | USD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 2,700 |
3 Jun 2024 | USD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 6,100 |
31 May 2024 | USD | 2.29 | 2.34 | 2.29 | 2.34 | 2.34 | -0.02 (-0.85%) | 3,700 |
30 May 2024 | USD | 2.34 | 2.36 | 2.32 | 2.36 | 2.36 | -0.013 (-0.55%) | 15,400 |
29 May 2024 | USD | 2.41 | 2.41 | 2.36 | 2.373 | 2.373 | -0.247 (-9.43%) | 135,300 |
28 May 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 200 |
23 May 2024 | USD | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 45,000 |
22 May 2024 | USD | 2.62 | 2.63 | 2.61 | 2.63 | 2.63 | +0.03 (+1.15%) | 27,200 |
21 May 2024 | USD | 2.599 | 2.6 | 2.599 | 2.6 | 2.6 | -0.014 (-0.54%) | 3,000 |
20 May 2024 | USD | 2.614 | 2.614 | 2.614 | 2.614 | 2.614 | +0.024 (+0.93%) | 400 |
17 May 2024 | USD | 2.61 | 2.61 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 7,100 |
16 May 2024 | USD | 2.614 | 2.614 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 7,100 |
15 May 2024 | USD | 2.62 | 2.62 | 2.56 | 2.61 | 2.61 | +0.125 (+5.03%) | 8,200 |
14 May 2024 | USD | 2.52 | 2.52 | 2.485 | 2.485 | 2.485 | -0.035 (-1.39%) | 1,100 |
13 May 2024 | USD | 2.47 | 2.52 | 2.47 | 2.52 | 2.52 | +0.12 (+5%) | 14,200 |
10 May 2024 | USD | 2.425 | 2.425 | 2.4 | 2.4 | 2.4 | -0.009 (-0.37%) | 600 |
9 May 2024 | USD | 2.416 | 2.43 | 2.405 | 2.409 | 2.409 | +0.009 (+0.38%) | 8,000 |