Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | -0.035 (-2.12%) | 200 |
25 Oct 2022 | USD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.2 (+13.79%) | 200 |
24 Oct 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 3,700 |
18 Oct 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 500 |
13 Oct 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
11 Oct 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.025 (-1.75%) | 2,000 |
7 Oct 2022 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.38 | 1.425 | 1.37 | 1.425 | 1.425 | +0.03 (+2.15%) | 48,900 |
30 Sep 2022 | USD | 1.36 | 1.415 | 1.36 | 1.395 | 1.395 | +0.045 (+3.33%) | 9,900 |
29 Sep 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,609 |
28 Sep 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 500 |
27 Sep 2022 | USD | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 4,400 |
26 Sep 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 300 |
23 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.14 (-8.54%) | 1,100 |
22 Sep 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 400 |
19 Sep 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |