Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
14 Sep 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 6,000 |
13 Sep 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 100 |
9 Sep 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 121,200 |
8 Sep 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 110,700 |
7 Sep 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 442,900 |
6 Sep 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.075 (-4.23%) | 163,300 |
2 Sep 2022 | USD | 1.768 | 1.775 | 1.768 | 1.775 | 1.775 | -0.025 (-1.39%) | 129,200 |
1 Sep 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 328,900 |
31 Aug 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 298,800 |
30 Aug 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 242,800 |
29 Aug 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,000 |
25 Aug 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.005 (+0.27%) | 800 |
22 Aug 2022 | USD | 1.9 | 1.9 | 1.845 | 1.845 | 1.845 | -0.155 (-7.75%) | 26,400 |
19 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 300 |
18 Aug 2022 | USD | 2.04 | 2.075 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 30,500 |
17 Aug 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 400 |
16 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 3,000 |
15 Aug 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 8,300 |
12 Aug 2022 | USD | 2.22 | 2.22 | 2.11 | 2.18 | 2.18 | -0.069 (-3.07%) | 12,000 |
11 Aug 2022 | USD | 2.152 | 2.249 | 2.135 | 2.249 | 2.249 | +0.034 (+1.53%) | 4,600 |
10 Aug 2022 | USD | 2.17 | 2.215 | 2.17 | 2.215 | 2.215 | -0.115 (-4.94%) | 3,200 |
9 Aug 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |