Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 2,500 |
21 Jun 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.075 (-3.02%) | 600 |
17 Jun 2022 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | -0.075 (-2.93%) | 200 |
15 Jun 2022 | USD | 2.57 | 2.59 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,200 |
14 Jun 2022 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.14 (-5.20%) | 1,000 |
13 Jun 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.429 (-13.75%) | 100 |
10 Jun 2022 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 3.1 | 3.14 | 3.1 | 3.119 | 3.119 | -0.041 (-1.30%) | 1,700 |
6 Jun 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.054 (+1.74%) | 400 |
27 May 2022 | USD | 3.106 | 3.106 | 3.106 | 3.106 | 3.106 | +0.056 (+1.84%) | 10,000 |
26 May 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.04 (+1.33%) | 300 |
25 May 2022 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.005 (+0.17%) | 5,400 |
24 May 2022 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.015 (-0.50%) | 600 |
19 May 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.05 (+1.68%) | 500 |
16 May 2022 | USD | 2.93 | 2.97 | 2.93 | 2.97 | 2.97 | +0.05 (+1.71%) | 7,700 |
13 May 2022 | USD | 2.84 | 2.92 | 2.84 | 2.92 | 2.92 | +0.11 (+3.91%) | 4,700 |
12 May 2022 | USD | 2.8 | 2.85 | 2.77 | 2.81 | 2.81 | -0.07 (-2.43%) | 39,300 |
11 May 2022 | USD | 2.961 | 2.961 | 2.88 | 2.88 | 2.88 | +0.037 (+1.30%) | 41,100 |
10 May 2022 | USD | 2.843 | 2.843 | 2.843 | 2.843 | 2.843 | +0.053 (+1.90%) | 6,000 |