Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.07 (-2.45%) | 6,100 |
6 May 2022 | USD | 3 | 3.01 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 93,800 |
5 May 2022 | USD | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | -0.155 (-5.01%) | 1,200 |
4 May 2022 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | -0.065 (-2.06%) | 10,000 |
29 Apr 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 200 |
27 Apr 2022 | USD | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | +0.05 (+1.61%) | 1,000 |
26 Apr 2022 | USD | 3.12 | 3.12 | 3 | 3.11 | 3.11 | -0.14 (-4.31%) | 1,500 |
25 Apr 2022 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,500 |
22 Apr 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 3.45 | 3.49 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 600 |
20 Apr 2022 | USD | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | +0.065 (+1.94%) | 1,100 |
19 Apr 2022 | USD | 3.42 | 3.42 | 3.35 | 3.355 | 3.355 | -0.145 (-4.14%) | 18,800 |
18 Apr 2022 | USD | 3.45 | 3.535 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 1,600 |
14 Apr 2022 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | -0.04 (-1.13%) | 1,400 |
13 Apr 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.015 (+0.43%) | 1,000 |
11 Apr 2022 | USD | 3.51 | 3.55 | 3.505 | 3.525 | 3.525 | -0.025 (-0.70%) | 10,000 |
8 Apr 2022 | USD | 3.54 | 3.55 | 3.49 | 3.55 | 3.55 | +0.076 (+2.19%) | 1,000 |
7 Apr 2022 | USD | 3.5 | 3.5 | 3.47 | 3.474 | 3.474 | -0.042 (-1.19%) | 4,000 |
6 Apr 2022 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 3.54 | 3.54 | 3.5 | 3.516 | 3.516 | +0.016 (+0.46%) | 8,600 |
4 Apr 2022 | USD | 3.42 | 3.53 | 3.42 | 3.5 | 3.5 | -0.1 (-2.78%) | 7,400 |
1 Apr 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 31,200 |
30 Mar 2022 | USD | 3.557 | 3.59 | 3.557 | 3.59 | 3.59 | +0.05 (+1.41%) | 2,500 |
29 Mar 2022 | USD | 3.49 | 3.54 | 3.49 | 3.54 | 3.54 | +0.09 (+2.61%) | 2,800 |
28 Mar 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 3,400 |