Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.01 (+0.29%) | 22,100 |
23 Mar 2022 | USD | 3.54 | 3.54 | 3.44 | 3.44 | 3.44 | -0.17 (-4.71%) | 9,200 |
22 Mar 2022 | USD | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 600 |
21 Mar 2022 | USD | 3.57 | 3.62 | 3.57 | 3.62 | 3.62 | +0.06 (+1.69%) | 1,000 |
18 Mar 2022 | USD | 3.68 | 3.695 | 3.55 | 3.56 | 3.56 | +0.006 (+0.17%) | 11,500 |
17 Mar 2022 | USD | 3.73 | 3.73 | 3.54 | 3.554 | 3.554 | -0.046 (-1.28%) | 2,600 |
16 Mar 2022 | USD | 3.62 | 3.62 | 3.51 | 3.6 | 3.6 | +0.02 (+0.56%) | 5,100 |
15 Mar 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 300 |
14 Mar 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 1,000 |
11 Mar 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 1,300 |
9 Mar 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.24 (+7.16%) | 1,000 |
8 Mar 2022 | USD | 3.34 | 3.405 | 3.34 | 3.35 | 3.35 | +0.25 (+8.06%) | 2,200 |
7 Mar 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 700 |
4 Mar 2022 | USD | 3.4 | 3.4 | 3.15 | 3.2 | 3.2 | -0.33 (-9.35%) | 4,600 |
3 Mar 2022 | USD | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | -0.03 (-0.84%) | 2,700 |
2 Mar 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 3.755 | 3.755 | 3.555 | 3.56 | 3.56 | -0.15 (-4.04%) | 1,900 |
28 Feb 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.005 (+0.13%) | 300 |
25 Feb 2022 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | -0.005 (-0.13%) | 300 |
24 Feb 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 200 |
23 Feb 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 200 |
22 Feb 2022 | USD | 3.7 | 3.72 | 3.65 | 3.71 | 3.71 | -0.19 (-4.87%) | 5,500 |
18 Feb 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 200 |
17 Feb 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 3.84 | 3.878 | 3.78 | 3.8 | 3.8 | +0.005 (+0.13%) | 13,200 |
14 Feb 2022 | USD | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | -0.105 (-2.69%) | 300 |
11 Feb 2022 | USD | 3.86 | 3.94 | 3.86 | 3.9 | 3.9 | +0.08 (+2.09%) | 1,500 |