Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.075 (+2.00%) | 200 |
8 Feb 2022 | USD | 3.72 | 3.745 | 3.72 | 3.745 | 3.745 | +0.045 (+1.22%) | 2,600 |
7 Feb 2022 | USD | 3.7 | 3.7 | 3.679 | 3.7 | 3.7 | -0.01 (-0.27%) | 2,400 |
4 Feb 2022 | USD | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 200 |
3 Feb 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 700 |
1 Feb 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 1,500 |
28 Jan 2022 | USD | 3.81 | 3.81 | 3.78 | 3.81 | 3.81 | -0.14 (-3.54%) | 1,900 |
27 Jan 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 600 |
26 Jan 2022 | USD | 3.94 | 4.02 | 3.94 | 3.97 | 3.97 | +0.03 (+0.76%) | 2,500 |
25 Jan 2022 | USD | 3.77 | 3.94 | 3.75 | 3.94 | 3.94 | +0.14 (+3.68%) | 9,900 |
24 Jan 2022 | USD | 4.01 | 4.01 | 3.785 | 3.8 | 3.8 | -0.39 (-9.31%) | 35,200 |
21 Jan 2022 | USD | 4.05 | 4.19 | 3.995 | 4.19 | 4.19 | +0.14 (+3.46%) | 3,600 |
20 Jan 2022 | USD | 4.009 | 4.05 | 4.009 | 4.05 | 4.05 | +0.04 (+1.00%) | 5,200 |
19 Jan 2022 | USD | 4.11 | 4.11 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 1,800 |
18 Jan 2022 | USD | 4.18 | 4.18 | 4.08 | 4.11 | 4.11 | -0.155 (-3.63%) | 1,600 |
14 Jan 2022 | USD | 4.05 | 4.28 | 4.05 | 4.265 | 4.265 | +0.17 (+4.15%) | 6,600 |
13 Jan 2022 | USD | 4.04 | 4.1 | 4.04 | 4.095 | 4.095 | +0.05 (+1.24%) | 3,600 |
12 Jan 2022 | USD | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 4.044 | 4.045 | 3.999 | 4.045 | 4.045 | +0.035 (+0.87%) | 2,200 |
10 Jan 2022 | USD | 3.95 | 4.05 | 3.95 | 4.01 | 4.01 | +0.06 (+1.52%) | 4,500 |
7 Jan 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.14 (-3.42%) | 4,500 |
5 Jan 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 100 |
4 Jan 2022 | USD | 4.07 | 4.09 | 4.07 | 4.09 | 4.09 | +0.04 (+0.99%) | 2,200 |
3 Jan 2022 | USD | 3.95 | 4.075 | 3.95 | 4.05 | 4.05 | +0.1 (+2.53%) | 5,300 |
31 Dec 2021 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.045 (-1.13%) | 1,400 |
30 Dec 2021 | USD | 4.01 | 4.08 | 3.91 | 3.995 | 3.995 | +0.015 (+0.38%) | 11,800 |