| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 124.68 | 124.79 | 123.93 | 124.66 | 124.66 | +1.74 (+1.42%) | 217,475 |
| 2 May 2024 | USD | 122.59 | 123.12 | 121.83 | 122.92 | 122.92 | +1.24 (+1.02%) | 100,100 |
| 1 May 2024 | USD | 121.93 | 123.51 | 121.67 | 121.68 | 121.68 | -0.42 (-0.34%) | 176,100 |
| 30 Apr 2024 | USD | 123.81 | 124.03 | 122.1 | 122.1 | 122.1 | -2.02 (-1.63%) | 56,800 |
| 29 Apr 2024 | USD | 124.17 | 124.36 | 123.44 | 124.12 | 124.12 | +0.41 (+0.33%) | 42,700 |
| 26 Apr 2024 | USD | 123.43 | 124.13 | 123.14 | 123.71 | 123.71 | +1.32 (+1.08%) | 42,000 |
| 25 Apr 2024 | USD | 121.07 | 122.57 | 121.04 | 122.39 | 122.39 | -0.67 (-0.54%) | 60,700 |
| 24 Apr 2024 | USD | 123.58 | 123.58 | 122.49 | 123.06 | 123.06 | -0.06 (-0.05%) | 72,800 |
| 23 Apr 2024 | USD | 122.24 | 123.17 | 122.05 | 123.12 | 123.12 | +1.54 (+1.27%) | 60,600 |
| 22 Apr 2024 | USD | 121.18 | 122.22 | 120.57 | 121.58 | 121.58 | +1.07 (+0.89%) | 59,900 |
| 19 Apr 2024 | USD | 121.56 | 121.83 | 120.18 | 120.51 | 120.51 | -1.17 (-0.96%) | 73,500 |
| 18 Apr 2024 | USD | 122.35 | 122.78 | 121.6 | 121.68 | 121.68 | -0.31 (-0.25%) | 88,700 |
| 17 Apr 2024 | USD | 123.33 | 123.44 | 121.74 | 121.99 | 121.99 | -0.75 (-0.61%) | 53,800 |
| 16 Apr 2024 | USD | 123.07 | 123.49 | 122.5 | 122.74 | 122.74 | -0.15 (-0.12%) | 86,600 |
| 15 Apr 2024 | USD | 125.46 | 125.54 | 122.78 | 122.89 | 122.89 | -1.6 (-1.29%) | 89,900 |
| 12 Apr 2024 | USD | 125.41 | 125.74 | 124.15 | 124.49 | 124.49 | -1.85 (-1.46%) | 38,800 |
| 11 Apr 2024 | USD | 125.58 | 126.56 | 124.78 | 126.34 | 126.34 | +1.16 (+0.93%) | 36,900 |
| 10 Apr 2024 | USD | 124.96 | 125.5 | 124.63 | 125.18 | 125.18 | -1.05 (-0.83%) | 122,600 |
| 9 Apr 2024 | USD | 126.5 | 126.5 | 124.99 | 126.23 | 126.23 | +0.14 (+0.11%) | 38,700 |
| 8 Apr 2024 | USD | 126.25 | 126.43 | 125.89 | 126.09 | 126.09 | +0.01 (+0.01%) | 38,200 |
| 5 Apr 2024 | USD | 125.04 | 126.58 | 124.99 | 126.08 | 126.08 | +1.39 (+1.11%) | 286,900 |
| 4 Apr 2024 | USD | 127.13 | 127.35 | 124.69 | 124.69 | 124.69 | -1.59 (-1.26%) | 257,200 |
| 3 Apr 2024 | USD | 125.88 | 126.69 | 125.88 | 126.28 | 126.28 | +0.13 (+0.10%) | 92,100 |
| 2 Apr 2024 | USD | 125.96 | 126.2 | 125.54 | 126.15 | 126.15 | -0.85 (-0.67%) | 113,500 |
| 1 Apr 2024 | USD | 127.28 | 127.35 | 126.66 | 127 | 127 | -0.12 (-0.09%) | 29,400 |
| 28 Mar 2024 | USD | 127.07 | 127.34 | 126.97 | 127.12 | 127.12 | +0.06 (+0.05%) | 240,800 |
| 27 Mar 2024 | USD | 126.91 | 127.09 | 126.27 | 127.06 | 127.06 | +0.79 (+0.63%) | 27,900 |
| 26 Mar 2024 | USD | 126.82 | 126.93 | 126.18 | 126.27 | 126.27 | -0.23 (-0.18%) | 49,800 |
| 25 Mar 2024 | USD | 126.53 | 126.8 | 126.39 | 126.5 | 126.5 | -0.47 (-0.37%) | 46,100 |
| 22 Mar 2024 | USD | 126.94 | 127.27 | 126.83 | 126.97 | 126.97 | -0.08 (-0.06%) | 80,700 |
