| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 125.04 | 126.58 | 124.99 | 126.08 | 126.08 | +1.39 (+1.11%) | 286,900 |
| 4 Apr 2024 | USD | 127.13 | 127.35 | 124.69 | 124.69 | 124.69 | -1.59 (-1.26%) | 257,200 |
| 3 Apr 2024 | USD | 125.88 | 126.69 | 125.88 | 126.28 | 126.28 | +0.13 (+0.10%) | 92,100 |
| 2 Apr 2024 | USD | 125.96 | 126.2 | 125.54 | 126.15 | 126.15 | -0.85 (-0.67%) | 113,500 |
| 1 Apr 2024 | USD | 127.28 | 127.35 | 126.66 | 127 | 127 | -0.12 (-0.09%) | 29,400 |
| 28 Mar 2024 | USD | 127.07 | 127.34 | 126.97 | 127.12 | 127.12 | +0.06 (+0.05%) | 240,800 |
| 27 Mar 2024 | USD | 126.91 | 127.09 | 126.27 | 127.06 | 127.06 | +0.79 (+0.63%) | 27,900 |
| 26 Mar 2024 | USD | 126.82 | 126.93 | 126.18 | 126.27 | 126.27 | -0.23 (-0.18%) | 49,800 |
| 25 Mar 2024 | USD | 126.53 | 126.8 | 126.39 | 126.5 | 126.5 | -0.47 (-0.37%) | 46,100 |
| 22 Mar 2024 | USD | 126.94 | 127.27 | 126.83 | 126.97 | 126.97 | -0.08 (-0.06%) | 80,700 |
| 21 Mar 2024 | USD | 127.47 | 127.57 | 127 | 127.05 | 127.05 | -0.07 (-0.06%) | 48,800 |
| 20 Mar 2024 | USD | 126.02 | 127.12 | 125.76 | 127.12 | 127.12 | +1.22 (+0.97%) | 47,000 |
| 19 Mar 2024 | USD | 124.97 | 125.95 | 124.68 | 125.9 | 125.9 | +0.69 (+0.55%) | 26,000 |
| 18 Mar 2024 | USD | 125.42 | 125.86 | 125.13 | 125.21 | 125.21 | +0.91 (+0.73%) | 29,500 |
| 15 Mar 2024 | USD | 124.21 | 124.83 | 124 | 124.3 | 124.3 | -1.1 (-0.88%) | 67,500 |
| 14 Mar 2024 | USD | 125.86 | 125.86 | 124.74 | 125.4 | 125.4 | -0.02 (-0.02%) | 32,400 |
| 13 Mar 2024 | USD | 125.62 | 125.74 | 125.23 | 125.42 | 125.42 | -0.25 (-0.20%) | 16,400 |
| 12 Mar 2024 | USD | 124.84 | 125.8 | 124.1 | 125.67 | 125.67 | +1.56 (+1.26%) | 58,400 |
| 11 Mar 2024 | USD | 123.94 | 124.31 | 123.55 | 124.11 | 124.11 | -0.15 (-0.12%) | 60,900 |
| 8 Mar 2024 | USD | 125.39 | 125.99 | 124.2 | 124.26 | 124.26 | -0.94 (-0.75%) | 34,300 |
| 7 Mar 2024 | USD | 124.68 | 125.41 | 124.43 | 125.2 | 125.2 | +1.31 (+1.06%) | 58,400 |
| 6 Mar 2024 | USD | 124.16 | 124.44 | 123.58 | 123.89 | 123.89 | +0.6 (+0.49%) | 48,500 |
| 5 Mar 2024 | USD | 124.05 | 124.12 | 122.74 | 123.29 | 123.29 | -1.41 (-1.13%) | 198,200 |
| 4 Mar 2024 | USD | 124.71 | 125.13 | 124.65 | 124.7 | 124.7 | -0.29 (-0.23%) | 88,400 |
| 1 Mar 2024 | USD | 124.09 | 125.07 | 123.91 | 124.99 | 124.99 | +1.11 (+0.90%) | 101,200 |
| 29 Feb 2024 | USD | 123.84 | 124.15 | 123.1 | 123.88 | 123.88 | +0.58 (+0.47%) | 26,700 |
| 28 Feb 2024 | USD | 123.27 | 123.46 | 123.11 | 123.3 | 123.3 | -0.35 (-0.28%) | 38,300 |
| 27 Feb 2024 | USD | 123.63 | 123.67 | 123.09 | 123.65 | 123.65 | +0.19 (+0.15%) | 89,100 |
| 26 Feb 2024 | USD | 124.04 | 124.18 | 123.45 | 123.46 | 123.46 | -0.53 (-0.43%) | 54,400 |
| 23 Feb 2024 | USD | 124.36 | 124.56 | 123.85 | 123.99 | 123.99 | +0.1 (+0.08%) | 43,200 |
