| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 18.2709 | 18.2709 | 18.2709 | 18.2709 | 18.2709 | -0.031 (-0.17%) | 56 |
| 2 Jul 2024 | USD | 18.29 | 18.302 | 18.29 | 18.302 | 18.302 | +0.086 (+0.47%) | 300 |
| 1 Jul 2024 | USD | 18.2163 | 18.2163 | 18.2163 | 18.2163 | 18.2163 | -0.271 (-1.46%) | 53 |
| 28 Jun 2024 | USD | 18.4869 | 18.4869 | 18.4869 | 18.4869 | 18.4869 | +0.152 (+0.83%) | 199 |
| 27 Jun 2024 | USD | 18.335 | 18.335 | 18.335 | 18.335 | 18.335 | +0.351 (+1.95%) | 0 |
| 26 Jun 2024 | USD | 17.984 | 17.984 | 17.984 | 17.984 | 17.984 | -0.112 (-0.62%) | 100 |
| 25 Jun 2024 | USD | 18.1 | 18.1 | 18.096 | 18.096 | 18.096 | -0.111 (-0.61%) | 200 |
| 24 Jun 2024 | USD | 18.31 | 18.31 | 18.207 | 18.207 | 18.207 | +0.17 (+0.94%) | 1,500 |
| 21 Jun 2024 | USD | 18.0374 | 18.0374 | 18.0374 | 18.0374 | 18.0374 | +0.069 (+0.39%) | 37 |
| 20 Jun 2024 | USD | 18.22 | 18.22 | 17.968 | 17.968 | 17.968 | -0.182 (-1.00%) | 1,800 |
| 18 Jun 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.053 (+0.29%) | 100 |
| 17 Jun 2024 | USD | 18.097 | 18.097 | 18.097 | 18.097 | 18.097 | +0.329 (+1.85%) | 100 |
| 14 Jun 2024 | USD | 17.77 | 17.77 | 17.7499 | 17.7678 | 17.7678 | -0.657 (-3.57%) | 2,379 |
| 13 Jun 2024 | USD | 18.37 | 18.425 | 18.37 | 18.425 | 18.425 | -0.328 (-1.75%) | 200 |
| 12 Jun 2024 | USD | 18.753 | 18.753 | 18.753 | 18.753 | 18.753 | +0.628 (+3.46%) | 100 |
| 11 Jun 2024 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | -0.14 (-0.77%) | 100 |
| 10 Jun 2024 | USD | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | +0.079 (+0.43%) | 100 |
| 7 Jun 2024 | USD | 18.1859 | 18.1859 | 18.1859 | 18.1859 | 18.1859 | -0.391 (-2.10%) | 0 |
| 6 Jun 2024 | USD | 18.5768 | 18.5768 | 18.5768 | 18.5768 | 18.5768 | -0.284 (-1.51%) | 0 |
| 5 Jun 2024 | USD | 18.861 | 18.861 | 18.861 | 18.861 | 18.861 | +0.554 (+3.03%) | 100 |
| 4 Jun 2024 | USD | 18.307 | 18.307 | 18.307 | 18.307 | 18.307 | -0.485 (-2.58%) | 100 |
| 3 Jun 2024 | USD | 18.792 | 18.792 | 18.792 | 18.792 | 18.792 | -0.194 (-1.02%) | 3,400 |
| 31 May 2024 | USD | 18.9859 | 18.9859 | 18.9859 | 18.9859 | 18.9859 | +0.255 (+1.36%) | 0 |
| 30 May 2024 | USD | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 18.7306 | +0.365 (+1.99%) | 12 |
| 29 May 2024 | USD | 18.366 | 18.366 | 18.366 | 18.366 | 18.366 | -0.558 (-2.95%) | 100 |
| 28 May 2024 | USD | 18.924 | 18.924 | 18.924 | 18.924 | 18.924 | -0.091 (-0.48%) | 100 |
| 24 May 2024 | USD | 19.0147 | 19.0147 | 19.0147 | 19.0147 | 19.0147 | +0.426 (+2.29%) | 0 |
| 23 May 2024 | USD | 18.589 | 18.589 | 18.589 | 18.589 | 18.589 | -0.585 (-3.05%) | 100 |
| 22 May 2024 | USD | 19.44 | 19.44 | 19.174 | 19.174 | 19.174 | -0.396 (-2.02%) | 5,200 |
| 21 May 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.004 (-0.02%) | 0 |
